Click to open menu	Search:		TA		NY	Company Name:		Category:

Tel Aviv Exchange - Tel Aviv 35 index option

Data delayed 20 minutes.

431 records found

Expiry Date Strike price Call/ Put Timestamp/ trading stage Last price points* Today's change Change %   Turnover NIS '000s Today's high Today's low Open positions Percentage change             T35-C000001M405 opening   194,429.00 0.00 0.00%       55.00 --- T35-C001520M405 opening   43,076.00 0.00 0.00%       1.00 --- T35-P001520M405 opening   23.00 0.00 0.00%       535.00 --- T35-C001530M405 opening   42,080.00 0.00 0.00%       --- --- T35-P001530M405 opening   24.00 0.00 0.00%       46.00 --- T35-C001540M405 opening   41,086.00 0.00 0.00%       --- --- T35-P001540M405 opening   26.00 0.00 0.00%       69.00 --- T35-C001550M405 opening   40,090.00 0.00 0.00%       --- --- T35-P001550M405 opening   27.00 0.00 0.00%       6.00 --- T35-C001560M405 opening   39,095.00 0.00 0.00%       --- --- T35-P001560M405 opening   28.00 0.00 0.00%       52.00 --- T35-C001570M405 opening   38,103.00 0.00 0.00%       --- --- T35-P001570M405 opening   33.00 0.00 0.00%       39.00 --- T35-C001580M405 opening   37,108.00 0.00 0.00%       --- --- T35-P001580M405 opening   35.00 0.00 0.00%       67.00 --- T35-C001590M405 opening   36,114.00 0.00 0.00%       --- --- T35-P001590M405 opening   37.00 0.00 0.00%       60.00 --- T35-C001600M405 opening   35,123.00 0.00 0.00%       1.00 --- T35-P001600M405 opening   43.00 0.00 0.00%       455.00 --- T35-C001610M405 opening   34,128.00 0.00 0.00%       --- --- T35-P001610M405 opening   44.00 0.00 0.00%       141.00 --- T35-C001620M405 opening   33,135.00 0.00 0.00%       --- --- T35-P001620M405 opening   48.00 0.00 0.00%       31.00 --- T35-C001630M405 opening   32,141.00 0.00 0.00%       --- --- T35-P001630M405 opening   50.00 0.00 0.00%       134.00 --- T35-C001640M405 opening   31,148.00 0.00 0.00%       --- --- T35-P001640M405 opening   54.00 0.00 0.00%       62.00 --- T35-C001650M405 opening   30,157.00 0.00 0.00%       --- --- T35-P001650M405 opening   59.00 0.00 0.00%       170.00 --- T35-C001660M405 opening   29,165.00 0.00 0.00%       --- --- T35-P001660M405 opening   64.00 0.00 0.00%       105.00 --- T35-C001670M405 opening   28,173.00 0.00 0.00%       --- --- T35-P001670M405 opening   69.00 0.00 0.00%       22.00 --- T35-C001680M405 opening   27,184.00 0.00 0.00%       --- --- T35-P001680M405 opening   76.00 0.00 0.00%       43.00 --- T35-C001690M405 opening   26,195.00 0.00 0.00%       --- --- T35-P001690M405 opening   84.00 0.00 0.00%       60.00 --- T35-C001700M405 opening   25,213.00 0.00 0.00%       2.00 --- T35-P001700M405 opening   98.00 0.00 0.00%       683.00 --- T35-C001710M405 opening   24,226.00 0.00 0.00%       --- --- T35-P001710M405 opening   108.000 0.00 0.00%       341.00 --- T35-C001720M405 opening   23,247.00 0.00 0.00%       3,907.00 --- T35-P001720M405 opening   125.000 0.00 0.00%       4,171.00 --- T35-C001730M405 opening   22,272.00 0.00 0.00%       5.00 --- T35-P001730M405 opening   147.000 0.00 0.00%       239.00 --- T35-C001740M405 opening   21,299.00 0.00 0.00%       1.00 --- T35-P001740M405 opening   170.00 0.00 0.00%       233.00 --- T35-C001750M405 opening   20,332.00 0.00 0.00%       --- --- T35-P001750M405 opening   200.00 0.00 0.00%       245.00 --- T35-C001760M405 opening   19,376.00 0.00 0.00%       --- --- T35-P001760M405 opening   240.00 0.00 0.00%       769.00 --- T35-C001770M405 opening   18,424.00 0.00 0.00%       210.00 --- T35-P001770M405 opening   285.00 0.00 0.00%       423.00 --- T35-C001780M405 opening   17,472.00 0.00 0.00%       3.00 --- T35-P001780M405 opening   330.00 0.00 0.00%       327.00 --- T35-C001790M405 opening   16,536.00 0.00 0.00%       4.00 --- T35-P001790M405 opening   390.00 0.00 0.00%       452.00 --- T35-C001800M405 opening   15,609.00 0.00 0.00%       48.00 --- T35-P001800M405 opening   460.00 0.00 0.00%       2,601.00 --- T35-C001810M405 opening   14,688.00 0.00 0.00%       2.00 --- T35-P001810M405 opening   535.00 0.00 0.00%       326.00 --- T35-C001820M405 opening   13,786.00 0.00 0.00%       --- --- T35-P001820M405 opening   630.00 0.00 0.00%       1,360.00 --- T35-C001830M405 opening   12,895.00 0.00 0.00%       5.00 --- T35-P001830M405 opening   735.00 0.00 0.00%       1,468.00 --- T35-C001840M405 opening   12,013.00 0.00 0.00%       6.00 --- T35-P001840M405 opening   850.00 0.00 0.00%       808.00 --- T35-C001850M405 opening   11,147.00 0.00 0.00%       10.00 --- T35-P001850M405 opening   980.00 0.00 0.00%       890.00 --- T35-C001860M405 opening   10,300.00 0.00 0.00%       12.00 --- T35-P001860M405 opening   1,130.00 0.00 0.00%       1,684.00 --- T35-C001870M405 opening   9,458.00 0.00 0.00%       12.00 --- T35-P001870M405 opening   1,285.00 0.00 0.00%       502.00 --- T35-C001880M405 opening   8,647.00 0.00 0.00%       104.00 --- T35-P001880M405 opening   1,470.00 0.00 0.00%       1,402.00 --- T35-C001890M405 opening   7,855.00 0.00 0.00%       3,063.00 --- T35-P001890M405 opening   1,675.00 0.00 0.00%       5,870.00 --- T35-C001900M405 opening   7,094.00 0.00 0.00%       2,305.00 --- T35-P001900M405 opening   1,910.00 0.00 0.00%       3,409.00 --- T35-C001910M405 opening   6,327.00 0.00 0.00%       1,405.00 --- T35-P001910M405 opening   2,140.00 0.00 0.00%       1,535.00 --- T35-C001920M405 opening   5,616.00 0.00 0.00%       9,071.00 --- T35-P001920M405 opening   2,425.00 0.00 0.00%       9,605.00 --- T35-C001930M405 opening   4,949.00 0.00 0.00%       1,184.00 --- T35-P001930M405 opening   2,755.00 0.00 0.00%       1,275.00 --- T35-C001940M405 opening   4,455.00 0.00 0.00%       506.00 --- T35-P001940M405 opening   3,090.00 0.00 0.00%       509.00 --- T35-C001950M405 opening   3,810.00 0.00 0.00%       2,603.00 --- T35-P001950M405 opening   3,485.00 0.00 0.00%       1,778.00 --- T35-C001960M405 opening   3,234.00 0.00 0.00%       1,117.00 --- T35-P001960M405 opening   3,935.00 0.00 0.00%       1,003.00 --- T35-C001970M405 opening   2,730.00 0.00 0.00%       1,360.00 --- T35-P001970M405 opening   4,415.00 0.00 0.00%       514.00 --- T35-C001980M405 opening   2,265.00 0.00 0.00%       378.00 --- T35-P001980M405 opening   4,930.00 0.00 0.00%       160.00 --- T35-C001990M405 opening   1,860.00 0.00 0.00%       504.00 --- T35-P001990M405 opening   5,490.00 0.00 0.00%       286.00 --- T35-C002000M405 opening   1,505.00 0.00 0.00%       860.00 --- T35-P002000M405 opening   6,070.00 0.00 0.00%       139.00 --- T35-C002010M405 opening   1,185.00 0.00 0.00%       469.00 --- T35-P002010M405 opening   6,963.00 0.00 0.00%       12.00 --- T35-C002020M405 opening   970.00 0.00 0.00%       551.00 --- T35-P002020M405 opening   7,745.00 0.00 0.00%       48.00 --- T35-C002030M405 opening   760.00 0.00 0.00%       582.00 --- T35-P002030M405 opening   8,531.00 0.00 0.00%       12.00 --- T35-C002040M405 opening   605.00 0.00 0.00%       387.00 --- T35-P002040M405 opening   9,373.00 0.00 0.00%       47.00 --- T35-C002050M405 opening   475.00 0.00 0.00%       440.00 --- T35-P002050M405 opening   10,240.00 0.00 0.00%       1.00 --- T35-C002060M405 opening   365.00 0.00 0.00%       679.00 --- T35-P002060M405 opening   11,126.00 0.00 0.00%       48.00 --- T35-C002070M405 opening   290.00 0.00 0.00%       318.00 --- T35-P002070M405 opening   12,048.00 0.00 0.00%       2.00 --- T35-C002080M405 opening   235.00 0.00 0.00%       519.00 --- T35-P002080M405 opening   12,989.00 0.00 0.00%       --- --- T35-C002090M405 opening   183.000 0.00 0.00%       318.00 --- T35-P002090M405 opening   13,934.00 0.00 0.00%       --- --- T35-C002100M405 opening   150.00 0.00 0.00%       1,260.00 --- T35-P002100M405 opening   14,897.00 0.00 0.00%       16.00 --- T35-C002110M405 opening   118.000 0.00 0.00%       232.00 --- T35-P002110M405 opening   15,862.00 0.00 0.00%       4.00 --- T35-C002120M405 opening   93.00 0.00 0.00%       294.00 --- T35-P002120M405 opening   16,833.00 0.00 0.00%       4.00 --- T35-C002130M405 opening   78.00 0.00 0.00%       91.00 --- T35-P002130M405 opening   17,815.00 0.00 0.00%       3.00 --- T35-C002140M405 opening   59.00 0.00 0.00%       92.00 --- T35-P002140M405 opening   18,793.00 0.00 0.00%       3.00 --- T35-C002150M405 opening   52.00 0.00 0.00%       218.00 --- T35-P002150M405 opening   19,782.00 0.00 0.00%       5.00 --- T35-C002160M405 opening   38.00 0.00 0.00%       551.00 --- T35-P002160M405 opening   20,765.00 0.00 0.00%       --- --- T35-C002170M405 opening   30.00 0.00 0.00%       16.00 --- T35-P002170M405 opening   21,753.00 0.00 0.00%       --- --- T35-C002180M405 opening   27.00 0.00 0.00%       114.00 --- T35-P002180M405 opening   22,747.00 0.00 0.00%       --- --- T35-C002190M405 opening   19.00 0.00 0.00%       24.00 --- T35-P002190M405 opening   23,735.00 0.00 0.00%       --- --- T35-C002200M405 opening   18.00 0.00 0.00%       69.00 --- T35-P002200M405 opening   24,731.00 0.00 0.00%       --- --- T35-C002210M405 opening   3.00 0.00 0.00%       5.00 --- T35-P002210M405 opening   25,713.00 0.00 0.00%       --- --- T35-C002220M405 opening   2.00 0.00 0.00%       6.00 --- T35-P002220M405 opening   26,708.00 0.00 0.00%       --- --- T35-C002230M405 opening   2.00 0.00 0.00%       4.00 --- T35-P002230M405 opening   27,704.00 0.00 0.00%       --- --- T35-C002240M405 opening   1.00 0.00 0.00%       5.00 --- T35-P002240M405 opening   28,700.00 0.00 0.00%       --- --- T35-C002250M405 opening   6.00 0.00 0.00%       --- --- T35-P002250M405 opening   29,702.00 0.00 0.00%       --- --- T35-C002260M405 opening   5.00 0.00 0.00%       --- --- T35-P002260M405 opening   30,697.00 0.00 0.00%       --- --- T35-C002270M405 opening   5.00 0.00 0.00%       --- --- T35-P002270M405 opening   31,694.00 0.00 0.00%       --- --- T35-C002280M405 opening   5.00 0.00 0.00%       13.00 --- T35-P002280M405 opening   32,690.00 0.00 0.00%       --- --- T35-C002290M405 opening   5.00 0.00 0.00%       --- --- T35-P002290M405 opening   33,687.00 0.00 0.00%       --- --- T35-C002300M405 opening   5.00 0.00 0.00%       2.00 --- T35-P002300M405 opening   34,683.00 0.00 0.00%       --- --- T35-C002310M405 opening   4.00 0.00 0.00%       --- --- T35-P002310M405 opening   35,679.00 0.00 0.00%       --- --- T35-C002320M405 opening   4.00 0.00 0.00%       13.00 --- T35-P002320M405 opening   36,676.00 0.00 0.00%       --- --- T35-C002330M405 opening   4.00 0.00 0.00%       --- --- T35-P002330M405 opening   37,672.00 0.00 0.00%       --- --- T35-C002340M405 opening   4.00 0.00 0.00%       --- --- T35-P002340M405 opening   38,669.00 0.00 0.00%       --- --- T35-C002350M405 opening   4.00 0.00 0.00%       --- --- T35-P002350M405 opening   39,665.00 0.00 0.00%       --- --- T35-C002360M405 opening   4.00 0.00 0.00%       28.00 --- T35-P002360M405 opening   40,662.00 0.00 0.00%       --- --- T35-C002370M405 opening   4.00 0.00 0.00%       --- --- T35-P002370M405 opening   41,658.00 0.00 0.00%       --- --- T35-C002380M405 opening   4.00 0.00 0.00%       2.00 --- T35-P002380M405 opening   42,655.00 0.00 0.00%       --- --- T35-C002390M405 opening --- 0.00 0.00%       1.00 --- T35-P002390M405 opening   43,647.00 0.00 0.00%       --- --- T35-C002400M405 opening --- 0.00 0.00%       --- --- T35-P002400M405 opening   44,644.00 0.00 0.00%       --- --- T35-C002410M405 opening --- 0.00 0.00%       --- --- T35-P002410M405 opening   45,640.00 0.00 0.00%       3.00 --- T35-C000001M406 opening   194,430.00 0.00 0.00%       65.00 --- T35-C001520M406 opening   43,611.00 0.00 0.00%       --- --- T35-P001520M406 opening   71.00 0.00 0.00%       48.00 --- T35-C001540M406 opening   41,659.00 0.00 0.00%       1.00 --- T35-P001540M406 opening   105.000 0.00 0.00%       4.00 --- T35-C001550M406 opening   40,676.00 0.00 0.00%       --- --- T35-P001550M406 opening   116.000 0.00 0.00%       --- --- T35-C001560M406 opening   39,695.00 0.00 0.00%       --- --- T35-P001560M406 opening   129.000 0.00 0.00%       7.00 --- T35-C001570M406 opening   38,715.00 0.00 0.00%       --- --- T35-P001570M406 opening   142.000 0.00 0.00%       --- --- T35-C001580M406 opening   37,737.00 0.00 0.00%       --- --- T35-P001580M406 opening   157.000 0.00 0.00%       16.00 --- T35-C001590M406 opening   36,760.00 0.00 0.00%       --- --- T35-P001590M406 opening   173.000 0.00 0.00%       --- --- T35-C001600M406 opening   35,784.00 0.00 0.00%       --- --- T35-P001600M406 opening   191.000 0.00 0.00%       26.00 --- T35-C001610M406 opening   34,810.00 0.00 0.00%       --- --- T35-P001610M406 opening   210.00 0.00 0.00%       --- --- T35-C001620M406 opening   33,838.00 0.00 0.00%       --- --- T35-P001620M406 opening   232.00 0.00 0.00%       --- --- T35-C001630M406 opening   32,868.00 0.00 0.00%       --- --- T35-P001630M406 opening   255.00 0.00 0.00%       --- --- T35-C001640M406 opening   31,901.00 0.00 0.00%       --- --- T35-P001640M406 opening   281.00 0.00 0.00%       2.00 --- T35-C001650M406 opening   30,936.00 0.00 0.00%       --- --- T35-P001650M406 opening   309.00 0.00 0.00%       --- --- T35-C001660M406 opening   29,973.00 0.00 0.00%       --- --- T35-P001660M406 opening   340.00 0.00 0.00%       16.00 --- T35-C001670M406 opening   29,013.00 0.00 0.00%       --- --- T35-P001670M406 opening   374.00 0.00 0.00%       --- --- T35-C001680M406 opening   28,057.00 0.00 0.00%       --- --- T35-P001680M406 opening   411.00 0.00 0.00%       8.00 --- T35-C001690M406 opening   27,104.00 0.00 0.00%       --- --- T35-P001690M406 opening   451.00 0.00 0.00%       --- --- T35-C001700M406 opening   26,156.00 0.00 0.00%       --- --- T35-P001700M406 opening   496.00 0.00 0.00%       17.00 --- T35-C001710M406 opening   25,211.00 0.00 0.00%       --- --- T35-P001710M406 opening   544.00 0.00 0.00%       --- --- T35-C001720M406 opening   24,271.00 0.00 0.00%       --- --- T35-P001720M406 opening   597.00 0.00 0.00%       21.00 --- T35-C001730M406 opening   23,335.00 0.00 0.00%       --- --- T35-P001730M406 opening   655.00 0.00 0.00%       --- --- T35-C001740M406 opening   22,251.00 0.00 0.00%       --- --- T35-P001740M406 opening   565.00 0.00 0.00%       27.00 --- T35-C001750M406 opening   21,480.00 0.00 0.00%       --- --- T35-P001750M406 opening   787.00 0.00 0.00%       --- --- T35-C001760M406 opening   20,563.00 0.00 0.00%       1.00 --- T35-P001760M406 opening   864.00 0.00 0.00%       54.00 --- T35-C001770M406 opening   19,652.00 0.00 0.00%       --- --- T35-P001770M406 opening   945.00 0.00 0.00%       --- --- T35-C001780M406 opening   18,750.00 0.00 0.00%       --- --- T35-P001780M406 opening   1,037.00 0.00 0.00%       289.00 --- T35-C001790M406 opening   17,854.00 0.00 0.00%       --- --- T35-P001790M406 opening   1,135.00 0.00 0.00%       --- --- T35-C001800M406 opening   16,968.00 0.00 0.00%       --- --- T35-P001800M406 opening   1,242.00 0.00 0.00%       302.00 --- T35-C001810M406 opening   16,092.00 0.00 0.00%       --- --- T35-P001810M406 opening   1,359.00 0.00 0.00%       --- --- T35-C001820M406 opening   15,227.00 0.00 0.00%       --- --- T35-P001820M406 opening   1,487.00 0.00 0.00%       233.00 --- T35-C001830M406 opening   14,373.00 0.00 0.00%       --- --- T35-P001830M406 opening   1,627.00 0.00 0.00%       --- --- T35-C001840M406 opening   13,530.00 0.00 0.00%       2.00 --- T35-P001840M406 opening   1,778.00 0.00 0.00%       147.00 --- T35-C001850M406 opening   12,704.00 0.00 0.00%       --- --- T35-P001850M406 opening   1,944.00 0.00 0.00%       --- --- T35-C001860M406 opening   11,889.00 0.00 0.00%       4.00 --- T35-P001860M406 opening   2,123.00 0.00 0.00%       6.00 --- T35-C001870M406 opening   11,094.00 0.00 0.00%       --- --- T35-P001870M406 opening   2,321.00 0.00 0.00%       --- --- T35-C001880M406 opening   10,313.00 0.00 0.00%       1.00 --- T35-P001880M406 opening   2,534.00 0.00 0.00%       67.00 --- T35-C001890M406 opening   9,552.00 0.00 0.00%       --- --- T35-P001890M406 opening   2,765.00 0.00 0.00%       --- --- T35-C001900M406 opening   8,810.00 0.00 0.00%       7.00 --- T35-P001900M406 opening   3,017.00 0.00 0.00%       128.00 --- T35-C001910M406 opening   8,093.00 0.00 0.00%       --- --- T35-P001910M406 opening   3,294.00 0.00 0.00%       --- --- T35-C001920M406 opening   7,397.00 0.00 0.00%       8.00 --- T35-P001920M406 opening   3,591.00 0.00 0.00%       8.00 --- T35-C001930M406 opening   6,726.00 0.00 0.00%       --- --- T35-P001930M406 opening   3,913.00 0.00 0.00%       5.00 --- T35-C001940M406 opening   6,084.00 0.00 0.00%       8.00 --- T35-P001940M406 opening   4,264.00 0.00 0.00%       11.00 --- T35-C001950M406 opening   5,467.00 0.00 0.00%       --- --- T35-P001950M406 opening   4,641.00 0.00 0.00%       --- --- T35-C001960M406 opening   4,883.00 0.00 0.00%       5.00 --- T35-P001960M406 opening   5,051.00 0.00 0.00%       18.00 --- T35-C001970M406 opening   4,334.00 0.00 0.00%       1.00 --- T35-P001970M406 opening   5,495.00 0.00 0.00%       1.00 --- T35-C001980M406 opening   3,814.00 0.00 0.00%       5.00 --- T35-P001980M406 opening   5,968.00 0.00 0.00%       3.00 --- T35-C001990M406 opening   3,334.00 0.00 0.00%       --- --- T35-P001990M406 opening   6,481.00 0.00 0.00%       --- --- T35-C002000M406 opening   2,889.00 0.00 0.00%       26.00 --- T35-P002000M406 opening   7,030.00 0.00 0.00%       8.00 --- T35-C002010M406 opening   2,479.00 0.00 0.00%       --- --- T35-P002010M406 opening   7,613.00 0.00 0.00%       --- --- T35-C002020M406 opening   2,111.00 0.00 0.00%       8.00 --- T35-P002020M406 opening   8,238.00 0.00 0.00%       12.00 --- T35-C002030M406 opening   1,777.00 0.00 0.00%       --- --- T35-P002030M406 opening   8,898.00 0.00 0.00%       --- --- T35-C002040M406 opening   1,484.00 0.00 0.00%       14.00 --- T35-P002040M406 opening   9,598.00 0.00 0.00%       --- --- T35-C002050M406 opening   1,226.00 0.00 0.00%       --- --- T35-P002050M406 opening   10,333.00 0.00 0.00%       --- --- T35-C002060M406 opening   1,002.00 0.00 0.00%       22.00 --- T35-P002060M406 opening   11,103.00 0.00 0.00%       1.00 --- T35-C002070M406 opening   812.00 0.00 0.00%       1.00 --- T35-P002070M406 opening   11,906.00 0.00 0.00%       --- --- T35-C002080M406 opening   652.00 0.00 0.00%       22.00 --- T35-P002080M406 opening   12,740.00 0.00 0.00%       --- --- T35-C002090M406 opening   519.00 0.00 0.00%       --- --- T35-P002090M406 opening   13,600.00 0.00 0.00%       --- --- T35-C002100M406 opening   410.00 0.00 0.00%       25.00 --- T35-P002100M406 opening   14,484.00 0.00 0.00%       --- --- T35-C002110M406 opening   320.00 0.00 0.00%       --- --- T35-P002110M406 opening   15,388.00 0.00 0.00%       --- --- T35-C002120M406 opening   430.00 0.00 0.00%       2.00 --- T35-P002120M406 opening   16,491.00 0.00 0.00%       4.00 --- T35-C002130M406 opening   193.000 0.00 0.00%       --- --- T35-P002130M406 opening   17,247.00 0.00 0.00%       --- --- T35-C002140M406 opening   148.000 0.00 0.00%       3.00 --- T35-P002140M406 opening   18,195.00 0.00 0.00%       --- --- T35-C002150M406 opening   113.000 0.00 0.00%       1.00 --- T35-P002150M406 opening   19,154.00 0.00 0.00%       --- --- T35-C002160M406 opening   86.00 0.00 0.00%       48.00 --- T35-P002160M406 opening   20,120.00 0.00 0.00%       --- --- T35-C002170M406 opening   65.00 0.00 0.00%       --- --- T35-P002170M406 opening   21,093.00 0.00 0.00%       --- --- T35-C002180M406 opening   50.00 0.00 0.00%       48.00 --- T35-P002180M406 opening   22,070.00 0.00 0.00%       --- --- T35-C002190M406 opening   38.00 0.00 0.00%       --- --- T35-P002190M406 opening   23,052.00 0.00 0.00%       --- --- T35-C002200M406 opening   28.00 0.00 0.00%       12.00 --- T35-P002200M406 opening   24,036.00 0.00 0.00%       --- --- T35-C002210M406 opening   21.00 0.00 0.00%       --- --- T35-P002210M406 opening   25,022.00 0.00 0.00%       --- --- T35-C002220M406 opening   16.00 0.00 0.00%       3.00 --- T35-P002220M406 opening   26,010.00 0.00 0.00%       --- --- T35-C002230M406 opening   12.00 0.00 0.00%       --- --- T35-P002230M406 opening   27,000.00 0.00 0.00%       --- --- T35-C002240M406 opening   9.00 0.00 0.00%       2.00 --- T35-P002240M406 opening   27,990.00 0.00 0.00%       --- --- T35-C002250M406 opening   7.00 0.00 0.00%       --- --- T35-P002250M406 opening   28,981.00 0.00 0.00%       --- --- T35-C002260M406 opening   5.00 0.00 0.00%       1.00 --- T35-P002260M406 opening   29,973.00 0.00 0.00%       --- --- T35-C002270M406 opening   4.00 0.00 0.00%       --- --- T35-P002270M406 opening   30,965.00 0.00 0.00%       --- --- T35-C002280M406 opening   3.00 0.00 0.00%       --- --- T35-P002280M406 opening   31,957.00 0.00 0.00%       --- --- T35-C002290M406 opening   2.00 0.00 0.00%       --- --- T35-P002290M406 opening   32,950.00 0.00 0.00%       --- --- T35-C002300M406 opening   2.00 0.00 0.00%       --- --- T35-P002300M406 opening   33,943.00 0.00 0.00%       --- --- T35-C002310M406 opening   1.00 0.00 0.00%       --- --- T35-P002310M406 opening   34,936.00 0.00 0.00%       --- --- T35-C002320M406 opening   1.00 0.00 0.00%       --- --- T35-P002320M406 opening   35,929.00 0.00 0.00%       --- --- T35-C002340M406 opening   1.00 0.00 0.00%       --- --- T35-P002340M406 opening   37,915.00 0.00 0.00%       --- --- T35-C002360M406 opening --- 0.00 0.00%       2.00 --- T35-P002360M406 opening   39,902.00 0.00 0.00%       --- --- T35-C002380M406 opening --- 0.00 0.00%       1.00 --- T35-P002380M406 opening   41,888.00 0.00 0.00%       --- --- T35-C002400M406 opening --- 0.00 0.00%       1.00 --- T35-P002400M406 opening   43,875.00 0.00 0.00%       --- --- T35-C000001M407 opening   194,430.00 0.00 0.00%       --- --- T35-C001540M407 opening   42,229.00 0.00 0.00%       --- --- T35-P001540M407 opening   184.000 0.00 0.00%       --- --- T35-C001560M407 opening   40,223.00 0.00 0.00%       --- --- T35-P001560M407 opening   158.000 0.00 0.00%       18.00 --- T35-C001580M407 opening   38,346.00 0.00 0.00%       --- --- T35-P001580M407 opening   261.00 0.00 0.00%       --- --- T35-C001600M407 opening   36,415.00 0.00 0.00%       --- --- T35-P001600M407 opening   310.00 0.00 0.00%       --- --- T35-C001620M407 opening   34,492.00 0.00 0.00%       --- --- T35-P001620M407 opening   368.00 0.00 0.00%       --- --- T35-C001640M407 opening   32,580.00 0.00 0.00%       --- --- T35-P001640M407 opening   436.00 0.00 0.00%       3.00 --- T35-C001660M407 opening   30,681.00 0.00 0.00%       --- --- T35-P001660M407 opening   517.00 0.00 0.00%       --- --- T35-C001680M407 opening   28,795.00 0.00 0.00%       --- --- T35-P001680M407 opening   612.00 0.00 0.00%       --- --- T35-C001700M407 opening   26,924.00 0.00 0.00%       --- --- T35-P001700M407 opening   721.00 0.00 0.00%       3.00 --- T35-C001720M407 opening   25,074.00 0.00 0.00%       --- --- T35-P001720M407 opening   851.00 0.00 0.00%       --- --- T35-C001740M407 opening   23,244.00 0.00 0.00%       --- --- T35-P001740M407 opening   1,001.00 0.00 0.00%       11.00 --- T35-C001760M407 opening   21,517.00 0.00 0.00%       --- --- T35-P001760M407 opening   1,255.00 0.00 0.00%       74.00 --- T35-C001780M407 opening   19,668.00 0.00 0.00%       --- --- T35-P001780M407 opening   1,386.00 0.00 0.00%       5.00 --- T35-C001800M407 opening   17,929.00 0.00 0.00%       --- --- T35-P001800M407 opening   1,627.00 0.00 0.00%       111.00 --- T35-C001820M407 opening   16,230.00 0.00 0.00%       --- --- T35-P001820M407 opening   1,909.00 0.00 0.00%       --- --- T35-C001840M407 opening   14,577.00 0.00 0.00%       --- --- T35-P001840M407 opening   2,236.00 0.00 0.00%       --- --- T35-C001860M407 opening   12,977.00 0.00 0.00%       1.00 --- T35-P001860M407 opening   2,616.00 0.00 0.00%       --- --- T35-C001880M407 opening   11,440.00 0.00 0.00%       --- --- T35-P001880M407 opening   3,060.00 0.00 0.00%       --- --- T35-C001900M407 opening   9,973.00 0.00 0.00%       --- --- T35-P001900M407 opening   3,573.00 0.00 0.00%       1.00 --- T35-C001920M407 opening   8,586.00 0.00 0.00%       --- --- T35-P001920M407 opening   4,167.00 0.00 0.00%       --- --- T35-C001940M407 opening   7,290.00 0.00 0.00%       3.00 --- T35-P001940M407 opening   4,851.00 0.00 0.00%       --- --- T35-C001960M407 opening   6,093.00 0.00 0.00%       2.00 --- T35-P001960M407 opening   5,634.00 0.00 0.00%       1.00 --- T35-C001980M407 opening   5,007.00 0.00 0.00%       1.00 --- T35-P001980M407 opening   6,528.00 0.00 0.00%       --- --- T35-C002000M407 opening   4,042.00 0.00 0.00%       --- --- T35-P002000M407 opening   7,544.00 0.00 0.00%       --- --- T35-C002020M407 opening   3,202.00 0.00 0.00%       --- --- T35-P002020M407 opening   8,684.00 0.00 0.00%       --- --- T35-C002040M407 opening   2,489.00 0.00 0.00%       1.00 --- T35-P002040M407 opening   9,951.00 0.00 0.00%       --- --- T35-C002060M407 opening   1,896.00 0.00 0.00%       --- --- T35-P002060M407 opening   11,339.00 0.00 0.00%       --- --- T35-C002080M407 opening   1,421.00 0.00 0.00%       3.00 --- T35-P002080M407 opening   12,844.00 0.00 0.00%       --- --- T35-C002100M407 opening   1,047.00 0.00 0.00%       5.00 --- T35-P002100M407 opening   14,450.00 0.00 0.00%       --- --- T35-C002120M407 opening   762.00 0.00 0.00%       5.00 --- T35-P002120M407 opening   16,145.00 0.00 0.00%       --- --- T35-C002140M407 opening   650.00 0.00 0.00%       2.00 --- T35-P002140M407 opening   18,014.00 0.00 0.00%       --- --- T35-C002160M407 opening   392.00 0.00 0.00%       1.00 --- T35-P002160M407 opening   19,736.00 0.00 0.00%       --- --- T35-C002180M407 opening   279.00 0.00 0.00%       3.00 --- T35-P002180M407 opening   21,603.00 0.00 0.00%       --- --- T35-C002200M407 opening   198.000 0.00 0.00%       4.00 --- T35-P002200M407 opening   23,502.00 0.00 0.00%       --- --- T35-C002220M407 opening   140.00 0.00 0.00%       --- --- T35-P002220M407 opening   25,425.00 0.00 0.00%       --- --- T35-C002240M407 opening   98.00 0.00 0.00%       --- --- T35-P002240M407 opening   27,364.00 0.00 0.00%       --- --- T35-C002260M407 opening   70.00 0.00 0.00%       --- --- T35-P002260M407 opening   29,315.00 0.00 0.00%       --- --- T35-C002280M407 opening   49.00 0.00 0.00%       --- --- T35-P002280M407 opening   31,275.00 0.00 0.00%       --- --- T35-C002300M407 opening   35.00 0.00 0.00%       --- --- T35-P002300M407 opening   33,241.00 0.00 0.00%       --- --- T35-C002320M407 opening   25.00 0.00 0.00%       --- --- T35-P002320M407 opening   35,211.00 0.00 0.00%       --- ---