Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Shekel/dollar option
Home Page » Market prices

Data delayed 20 minutes.
  164 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
DLR-C0001.0M405 30/04/2024
 37,135.00
 -461.0000 -1.23% 0.00 0.00 0.00 1.00 ---
DLR-C0330.0M405 30/04/2024
 4,342.00
 -479.0000 -9.94% 0.00 0.00 0.00 83.00 ---
DLR-P0330.0M405 30/04/2024
 2.00
 +2.00 +999,999.99% 0.00 0.00 0.00 8.00 ---
DLR-C0340.0M405 30/04/2024
 3,361.00
 -489.0000 -12.70% 24.01 3,430.00 3,430.00 570.00 ---
DLR-P0340.0M405 30/04/2024
 4.00
 +4.00 +999,999.99% 0.00 0.00 0.00 1.00 ---
DLR-C0345.0M405 30/04/2024
 2,857.00
 -471.0000 -14.15% 0.00 0.00 0.00 --- ---
DLR-P0345.0M405 30/04/2024
 12.00
 +11.00 +1,100.00% 0.00 0.00 0.00 42.00 ---
DLR-C0350.0M405 30/04/2024
 2,369.00
 -481.0000 -16.88% 2.44 2,440.00 2,440.00 790.00 ---
DLR-P0350.0M405 30/04/2024
 22.00
 +18.00 +450.00% 0.00 0.00 0.00 3.00 ---
DLR-C0352.5M405 30/04/2024
 2,128.00
 -458.0000 -17.71% 0.00 0.00 0.00 5.00 ---
DLR-P0352.5M405 30/04/2024
 30.00
 +24.00 +400.00% 0.00 0.00 0.00 2.00 ---
DLR-C0355.0M405 30/04/2024
 1,890.00
 -480.000 -20.25% 0.00 0.00 0.00 60.00 ---
DLR-P0355.0M405 30/04/2024
 41.00
 +30.00 +272.73% 0.00 0.00 0.00 209.00 ---
DLR-C0357.5M405 30/04/2024
 1,656.00
 -474.0000 -22.25% 0.00 0.00 0.00 27.00 ---
DLR-P0357.5M405 30/04/2024
 57.00
 +39.00 +216.67% 0.69 46.00 30.00 59.00 ---
DLR-C0360.0M405 30/04/2024
 1,425.00
 -475.0000 -25.00% 80.32 1,530.00 1,410.00 4,363.00 ---
DLR-P0360.0M405 30/04/2024
 69.00
 +36.00 +109.09% 12.60 68.00 50.00 4,862.00 ---
DLR-C0362.5M405 30/04/2024
 1,203.00
 -457.0000 -27.53% 38.13 1,300.00 1,190.00 3,386.00 ---
DLR-P0362.5M405 30/04/2024
 98.00
 +47.00 +92.16% 9.16 110.00 80.00 77.00 ---
DLR-C0365.0M405 30/04/2024
 1,015.00
 -430.000 -29.76% 137.76 1,130.00 990.00 44,670.00 ---
DLR-P0365.0M405 30/04/2024
 155.000
 +83.00 +115.28% 32.83 170.00 115.000 41,391.00 ---
DLR-C0367.5M405 30/04/2024
 810.00
 -430.000 -34.68% 39.56 930.00 800.00 224.00 ---
DLR-P0367.5M405 30/04/2024
 235.00
 +120.00 +104.35% 50.14 220.00 160.00 300.00 ---
DLR-C0370.0M405 30/04/2024
 660.00
 -380.000 -36.54% 174.70 750.00 630.00 13,567.00 ---
DLR-P0370.0M405 30/04/2024
 305.00
 +142.000 +87.12% 386.58 320.00 220.00 16,797.00 ---
DLR-C0372.5M405 30/04/2024
 505.00
 -345.0000 -40.59% 102.00 610.00 500.00 3,393.00 ---
DLR-P0372.5M405 30/04/2024
 405.00
 +165.000 +68.75% 128.75 430.00 320.00 3,747.00 ---
DLR-C0375.0M405 30/04/2024
 390.00
 -290.000 -42.65% 1,499.77 470.00 380.00 12,152.00 ---
DLR-P0375.0M405 30/04/2024
 535.00
 +205.00 +62.12% 2,918.26 550.00 430.00 12,479.00 ---
DLR-C0377.5M405 30/04/2024
 305.00
 -246.0000 -44.65% 94.51 370.00 290.00 1,166.00 ---
DLR-P0377.5M405 30/04/2024
 695.00
 +250.00 +56.18% 78.92 700.00 560.00 610.00 ---
DLR-C0380.0M405 30/04/2024
 240.00
 -215.0000 -47.25% 135.63 470.00 230.00 5,386.00 ---
DLR-P0380.0M405 30/04/2024
 890.00
 +260.00 +41.27% 362.47 910.00 740.00 4,722.00 ---
DLR-C0382.5M405 30/04/2024
 190.00
 -160.000 -45.71% 30.76 350.00 175.000 762.00 ---
DLR-P0382.5M405 30/04/2024
 1,086.00
 +341.00 +45.77% 51.30 1,090.00 970.00 431.00 ---
DLR-C0385.0M405 30/04/2024
 143.000
 -142.0000 -49.82% 37.49 165.000 130.00 1,076.00 ---
DLR-P0385.0M405 30/04/2024
 1,280.00
 +370.00 +40.66% 1,467.03 1,280.00 1,150.00 244.00 ---
DLR-C0387.5M405 30/04/2024
 101.000
 -129.0000 -56.09% 21.40 110.00 98.00 2,749.00 ---
DLR-P0387.5M405 30/04/2024
 1,498.00
 +408.00 +37.43% 0.00 0.00 0.00 20.00 ---
DLR-C0390.0M405 30/04/2024
 84.00
 -79.000 -48.47% 9.32 98.00 80.00 1,211.00 ---
DLR-P0390.0M405 30/04/2024
 1,724.00
 +429.00 +33.13% 1.64 1,640.00 1,640.00 8.00 ---
DLR-C0392.5M405 30/04/2024
 66.00
 -62.000 -48.44% 0.00 0.00 0.00 385.00 ---
DLR-P0392.5M405 30/04/2024
 1,956.00
 +461.00 +30.84% 0.00 0.00 0.00 13.00 ---
DLR-C0395.0M405 30/04/2024
 53.00
 -41.000 -43.62% 0.14 50.00 42.00 186.00 ---
DLR-P0395.0M405 30/04/2024
 2,191.00
 +471.00 +27.38% 0.00 0.00 0.00 19.00 ---
DLR-C0400.0M405 30/04/2024
 18.00
 -38.000 -67.86% 0.00 0.00 0.00 605.00 ---
DLR-P0400.0M405 30/04/2024
 2,666.00
 +486.00 +22.29% 0.00 0.00 0.00 20.00 ---
DLR-C0410.0M405 30/04/2024
 14.00
 -6.00 -30.00% 0.00 0.00 0.00 55.00 ---
DLR-P0410.0M405 30/04/2024
 3,648.00
 +518.00 +16.55% 0.00 0.00 0.00 --- ---
DLR-C0001.0M406 30/04/2024
 36,984.00
 -460.000 -1.23% 0.00 0.00 0.00 --- ---
DLR-C0330.0M406 30/04/2024
 4,313.00
 -463.0000 -9.69% 0.00 0.00 0.00 220.00 ---
DLR-P0330.0M406 30/04/2024
 17.00
 +15.00 +750.00% 0.00 0.00 0.00 1,906.00 ---
DLR-C0340.0M406 30/04/2024
 3,339.00
 -450.000 -11.88% 0.00 0.00 0.00 47.00 ---
DLR-P0340.0M406 30/04/2024
 37.00
 +29.00 +362.50% 0.00 0.00 0.00 87.00 ---
DLR-C0350.0M406 30/04/2024
 2,389.00
 -430.000 -15.25% 2.32 2,320.00 2,320.00 76.00 ---
DLR-P0350.0M406 30/04/2024
 81.00
 +50.00 +161.29% 0.00 0.00 0.00 141.00 ---
DLR-C0355.0M406 30/04/2024
 1,932.00
 -413.0000 -17.61% 1.98 1,980.00 1,980.00 1.00 ---
DLR-P0355.0M406 30/04/2024
 121.000
 +62.00 +105.08% 0.00 0.00 0.00 1,002.00 ---
DLR-C0357.5M406 30/04/2024
 1,711.00
 -404.0000 -19.10% 3.45 1,750.00 1,700.00 --- ---
DLR-P0357.5M406 30/04/2024
 148.000
 +69.00 +87.34% 0.67 115.000 105.000 --- ---
DLR-C0360.0M406 30/04/2024
 1,475.00
 -425.0000 -22.37% 2.96 1,480.00 1,480.00 7,264.00 ---
DLR-P0360.0M406 30/04/2024
 150.00
 +43.00 +40.19% 0.00 0.00 0.00 26,284.00 ---
DLR-C0362.5M406 30/04/2024
 1,292.00
 -398.0000 -23.55% 0.00 0.00 0.00 --- ---
DLR-P0362.5M406 30/04/2024
 226.00
 +91.00 +67.41% 0.41 210.00 200.00 --- ---
DLR-C0365.0M406 30/04/2024
 1,099.00
 -381.0000 -25.74% 1.18 1,180.00 1,180.00 6.00 ---
DLR-P0365.0M406 30/04/2024
 282.00
 +93.00 +49.21% 0.00 0.00 0.00 44.00 ---
DLR-C0367.5M406 30/04/2024
 922.00
 -368.0000 -28.53% 0.00 0.00 0.00 --- ---
DLR-P0367.5M406 30/04/2024
 353.00
 +123.000 +53.48% 0.00 0.00 0.00 --- ---
DLR-C0370.0M406 30/04/2024
 764.00
 -341.0000 -30.86% 0.00 0.00 0.00 19,487.00 ---
DLR-P0370.0M406 30/04/2024
 444.00
 +144.000 +48.00% 29.00 550.00 500.00 19,447.00 ---
DLR-C0372.5M406 30/04/2024
 629.00
 -331.0000 -34.48% 0.00 0.00 0.00 --- ---
DLR-P0372.5M406 30/04/2024
 556.00
 +166.000 +42.56% 0.00 0.00 0.00 1.00 ---
DLR-C0375.0M406 30/04/2024
 555.00
 -265.0000 -32.32% 12.58 600.00 520.00 23.00 ---
DLR-P0375.0M406 30/04/2024
 740.00
 +240.00 +48.00% 1.36 680.00 680.00 24.00 ---
DLR-C0377.5M406 30/04/2024
 425.00
 -265.0000 -38.41% 0.00 0.00 0.00 --- ---
DLR-P0377.5M406 30/04/2024
 849.00
 +224.00 +35.84% 0.00 0.00 0.00 1.00 ---
DLR-C0380.0M406 30/04/2024
 390.00
 -200.00 -33.90% 99.94 500.00 370.00 49,302.00 ---
DLR-P0380.0M406 30/04/2024
 1,068.00
 +298.00 +38.70% 3.09 1,070.00 1,010.00 22,041.00 ---
DLR-C0382.5M406 30/04/2024
 295.00
 -200.00 -40.40% 0.00 0.00 0.00 --- ---
DLR-P0382.5M406 30/04/2024
 1,216.00
 +301.00 +32.90% 0.00 0.00 0.00 2.00 ---
DLR-C0385.0M406 30/04/2024
 248.00
 -162.0000 -39.51% 0.30 300.00 300.00 101.00 ---
DLR-P0385.0M406 30/04/2024
 1,417.00
 +313.00 +28.35% 8.28 1,400.00 1,340.00 3.00 ---
DLR-C0387.5M406 30/04/2024
 210.00
 -140.000 -40.00% 0.00 0.00 0.00 --- ---
DLR-P0387.5M406 30/04/2024
 1,628.00
 +334.00 +25.81% 8.00 1,600.00 1,600.00 1.00 ---
DLR-C0390.0M406 30/04/2024
 179.000
 -111.0000 -38.28% 0.00 0.00 0.00 535.00 ---
DLR-P0390.0M406 30/04/2024
 1,846.00
 +386.00 +26.44% 1.79 1,790.00 1,790.00 20.00 ---
DLR-C0392.5M406 30/04/2024
 154.000
 -91.000 -37.14% 0.00 0.00 0.00 --- ---
DLR-P0392.5M406 30/04/2024
 2,069.00
 +409.00 +24.64% 0.00 0.00 0.00 --- ---
DLR-C0395.0M406 30/04/2024
 133.000
 -67.000 -33.50% 0.00 0.00 0.00 15.00 ---
DLR-P0395.0M406 30/04/2024
 2,296.00
 +426.00 +22.78% 0.00 0.00 0.00 --- ---
DLR-C0397.5M406 30/04/2024
 115.000
 0.00 0.00% 0.10 100.00 100.00 --- ---
DLR-C0400.0M406 30/04/2024
 100.00
 -35.000 -25.93% 0.00 0.00 0.00 17,067.00 ---
DLR-P0400.0M406 30/04/2024
 2,759.00
 +454.00 +19.70% 0.00 0.00 0.00 2,266.00 ---
DLR-C0410.0M406 30/04/2024
 58.00
 -5.00 -7.94% 0.00 0.00 0.00 32.00 ---
DLR-P0410.0M406 30/04/2024
 3,711.00
 +476.00 +14.71% 0.00 0.00 0.00 4.00 ---
DLR-C0420.0M406 30/04/2024
 35.00
 +4.00 +12.90% 0.00 0.00 0.00 45.00 ---
DLR-P0420.0M406 30/04/2024
 4,682.00
 +488.00 +11.64% 0.00 0.00 0.00 3.00 ---
DLR-C0430.0M406 30/04/2024
 22.00
 +7.00 +46.67% 0.00 0.00 0.00 36.00 ---
DLR-P0430.0M406 30/04/2024
 5,662.00
 +490.00 +9.47% 0.00 0.00 0.00 1.00 ---
DLR-C0440.0M406 30/04/2024
 14.00
 +6.00 +75.00% 0.00 0.00 0.00 361.00 ---
DLR-P0440.0M406 30/04/2024
 6,648.00
 +491.00 +7.97% 0.00 0.00 0.00 103.00 ---
DLR-C0001.0M407 30/04/2024
 36,796.00
 -458.0000 -1.23% 0.00 0.00 0.00 --- ---
DLR-C0340.0M407 30/04/2024
 3,306.00
 -437.0000 -11.68% 0.00 0.00 0.00 --- ---
DLR-P0340.0M407 30/04/2024
 56.00
 +39.00 +229.41% 0.00 0.00 0.00 --- ---
DLR-C0350.0M407 30/04/2024
 2,374.00
 -422.0000 -15.09% 0.00 0.00 0.00 --- ---
DLR-P0350.0M407 30/04/2024
 114.000
 +55.00 +93.22% 0.22 125.000 100.00 --- ---
DLR-C0360.0M407 30/04/2024
 1,522.00
 -407.0000 -21.10% 0.00 0.00 0.00 --- ---
DLR-P0360.0M407 30/04/2024
 252.00
 +71.00 +39.23% 0.57 310.00 260.00 --- ---
DLR-C0365.0M407 30/04/2024
 1,166.00
 -384.0000 -24.77% 0.00 0.00 0.00 --- ---
DLR-P0365.0M407 30/04/2024
 391.00
 +95.00 +32.09% 0.46 460.00 460.00 --- ---
DLR-C0370.0M407 30/04/2024
 895.00
 -325.0000 -26.64% 0.00 0.00 0.00 --- ---
DLR-P0370.0M407 30/04/2024
 615.00
 +154.000 +33.41% 0.00 0.00 0.00 --- ---
DLR-C0375.0M407 30/04/2024
 713.00
 -207.0000 -22.50% 0.00 0.00 0.00 --- ---
DLR-P0375.0M407 30/04/2024
 927.00
 +246.00 +36.12% 0.00 0.00 0.00 --- ---
DLR-C0380.0M407 30/04/2024
 590.00
 -110.000 -15.71% 0.00 0.00 0.00 --- ---
DLR-P0380.0M407 30/04/2024
 1,299.00
 +366.00 +39.23% 0.00 0.00 0.00 --- ---
DLR-C0385.0M407 30/04/2024
 501.00
 -50.00 -9.07% 0.00 0.00 0.00 --- ---
DLR-P0385.0M407 30/04/2024
 1,705.00
 +429.00 +33.62% 0.00 0.00 0.00 --- ---
DLR-C0390.0M407 30/04/2024
 433.00
 +15.00 +3.59% 0.29 290.00 290.00 --- ---
DLR-P0390.0M407 30/04/2024
 2,131.00
 +494.00 +30.18% 0.00 0.00 0.00 --- ---
DLR-C0395.0M407 30/04/2024
 378.00
 +61.00 +19.24% 0.00 0.00 0.00 --- ---
DLR-P0395.0M407 30/04/2024
 2,571.00
 +541.00 +26.65% 0.00 0.00 0.00 --- ---
DLR-C0400.0M407 30/04/2024
 332.00
 +91.00 +37.76% 0.00 0.00 0.00 --- ---
DLR-P0400.0M407 30/04/2024
 3,020.00
 +571.00 +23.32% 0.00 0.00 0.00 --- ---
DLR-C0410.0M407 30/04/2024
 261.00
 +121.000 +86.43% 0.00 0.00 0.00 --- ---
DLR-P0410.0M407 30/04/2024
 3,939.00
 +602.00 +18.04% 0.00 0.00 0.00 --- ---
DLR-C0001.0M409 30/04/2024
 36,498.00
 -454.0000 -1.23% 0.00 0.00 0.00 --- ---
DLR-C0330.0M409 30/04/2024
 4,206.00
 -428.0000 -9.24% 0.00 0.00 0.00 --- ---
DLR-P0330.0M409 30/04/2024
 56.00
 +45.00 +409.09% 0.00 0.00 0.00 --- ---
DLR-C0340.0M409 30/04/2024
 3,263.00
 -415.0000 -11.28% 0.00 0.00 0.00 --- ---
DLR-P0340.0M409 30/04/2024
 96.00
 +58.00 +152.63% 0.00 0.00 0.00 34.00 ---
DLR-C0350.0M409 30/04/2024
 2,355.00
 -419.0000 -15.10% 0.00 0.00 0.00 --- ---
DLR-P0350.0M409 30/04/2024
 172.000
 +55.00 +47.01% 0.00 0.00 0.00 4.00 ---
DLR-C0360.0M409 30/04/2024
 1,526.00
 -452.0000 -22.85% 0.00 0.00 0.00 7.00 ---
DLR-P0360.0M409 30/04/2024
 325.00
 +21.00 +6.91% 0.00 0.00 0.00 --- ---
DLR-C0370.0M409 30/04/2024
 905.00
 -482.0000 -34.75% 0.00 0.00 0.00 --- ---
DLR-P0370.0M409 30/04/2024
 688.00
 +8.00 +1.18% 0.00 0.00 0.00 --- ---
DLR-C0380.0M409 30/04/2024
 591.00
 -297.0000 -33.45% 0.00 0.00 0.00 45.00 ---
DLR-P0380.0M409 30/04/2024
 1,357.00
 +178.000 +15.10% 0.00 0.00 0.00 --- ---
DLR-C0390.0M409 30/04/2024
 430.00
 -152.0000 -26.12% 0.00 0.00 0.00 1.00 ---
DLR-P0390.0M409 30/04/2024
 2,180.00
 +324.00 +17.46% 0.00 0.00 0.00 --- ---
DLR-C0400.0M409 30/04/2024
 329.00
 -52.000 -13.65% 0.00 0.00 0.00 50.00 ---
DLR-P0400.0M409 30/04/2024
 3,062.00
 +425.00 +16.12% 0.00 0.00 0.00 1.00 ---
DLR-C0410.0M409 30/04/2024
 258.00
 +7.00 +2.79% 0.00 0.00 0.00 --- ---
DLR-P0410.0M409 30/04/2024
 3,974.00
 +484.00 +13.87% 0.00 0.00 0.00 --- ---
DLR-C0001.0M412 30/04/2024
 36,019.00
 -448.0000 -1.23% 0.00 0.00 0.00 --- ---
DLR-C0330.0M412 30/04/2024
 4,124.00
 -408.0000 -9.00% 0.00 0.00 0.00 93.00 ---
DLR-P0330.0M412 30/04/2024
 116.000
 +58.00 +100.00% 0.00 0.00 0.00 138.00 ---
DLR-C0340.0M412 30/04/2024
 3,222.00
 -414.0000 -11.39% 0.00 0.00 0.00 14.00 ---
DLR-P0340.0M412 30/04/2024
 188.000
 +54.00 +40.30% 0.00 0.00 0.00 67.00 ---
DLR-C0350.0M412 30/04/2024
 2,374.00
 -439.0000 -15.61% 0.00 0.00 0.00 2.00 ---
DLR-P0350.0M412 30/04/2024
 312.00
 +28.00 +9.86% 0.00 0.00 0.00 8.00 ---
DLR-C0360.0M412 30/04/2024
 1,632.00
 -466.0000 -22.21% 0.00 0.00 0.00 127.00 ---
DLR-P0360.0M412 30/04/2024
 543.00
 +1.00 +0.18% 0.00 0.00 0.00 6.00 ---
DLR-C0370.0M412 30/04/2024
 1,090.00
 -426.0000 -28.10% 0.00 0.00 0.00 9,060.00 ---
DLR-P0370.0M412 30/04/2024
 975.00
 +43.00 +4.61% 0.00 0.00 0.00 9,006.00 ---
DLR-C0380.0M412 30/04/2024
 769.00
 -301.0000 -28.13% 0.80 800.00 800.00 9,192.00 ---
DLR-P0380.0M412 30/04/2024
 1,627.00
 +169.000 +11.59% 0.00 0.00 0.00 9,008.00 ---
DLR-C0390.0M412 30/04/2024
 578.00
 -166.0000 -22.31% 0.00 0.00 0.00 217.00 ---
DLR-P0390.0M412 30/04/2024
 2,409.00
 +304.00 +14.44% 0.00 0.00 0.00 6.00 ---
DLR-C0400.0M412 30/04/2024
 453.00
 -60.00 -11.70% 0.40 400.00 400.00 70.00 ---
DLR-P0400.0M412 30/04/2024
 3,256.00
 +410.00 +14.41% 0.00 0.00 0.00 --- ---
DLR-C0410.0M412 30/04/2024
 362.00
 +9.00 +2.55% 0.00 0.00 0.00 7.00 ---
DLR-P0410.0M412 30/04/2024
 4,139.00
 +480.00 +13.12% 0.00 0.00 0.00 --- ---