Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 30/04/2024
 279.90
 +0.30 +0.11% 1,304.96 300.00 279.60  
ACCEL 770016 30/04/2024
 95.70
 +4.50 +4.93% 291.13 96.10 90.10 30004
ACKERSTEIN GRP. 1176205 30/04/2024
 592.70
 +20.10 +3.51% 1,773.53 595.40 571.20  
ACRO KVUT 1184902 30/04/2024
 4,137.00
 +103.000 +2.55% 11,909.29 4,180.00 4,014.00  
ADGAR INV. 1820083 30/04/2024
 490.80
 +3.70 +0.76% 55.33 496.60 482.20  
AERODROME GROUP 363010 30/04/2024
 98.60
 +5.60 +6.02% 2,056.93 98.80 93.00  
AFCON HOLD 578013 30/04/2024
 9,434.00
 +13.00 +0.14% 46.51 9,510.00 9,411.00  
AFI PROPERTIES 1091354 30/04/2024
 15,220.00
 -50.00 -0.33% 648.48 15,550.00 15,150.00 30145
AFRICA RESIDENC 1097948 30/04/2024
 22,480.00
 +620.00 +2.84% 4,178.11 22,500.00 21,920.00 30162
AI SYSTEMS-M 169011 30/04/2024
 42.00
 -0.20 -0.47% 0.24 41.60 40.60  
AIRPORT CITY 1095835 30/04/2024
 5,784.00
 +111.000 +1.96% 9,935.91 5,872.00 5,685.00 30163
AIRTOUCH 1173376 30/04/2024
 46.20
 +1.10 +2.44% 3.25 47.40 45.50  
ALARUM 1083856 30/04/2024
 1,085.00
 +70.00 +6.90% 6,069.45 1,115.00 1,055.00  
ALBAAD 625012 30/04/2024
 1,643.00
 +7.00 +0.43% 268.16 1,680.00 1,616.00 30128
ALLMED SOLUTION 1101450 30/04/2024
 39.00
 0.00 0.00% 5.23 39.20 38.60  
ALLOT 1099654 30/04/2024
 784.80
 -10.70 -1.35% 21.10 795.50 782.10  
ALMEDA PU 1168962 30/04/2024
 172.50
 0.00 0.00% 0.17 172.50 172.50  
ALMOGIM 1136829 30/04/2024
 782.00
 -10.50 -1.32% 327.73 801.40 781.90  
ALONY HETZ 390013 30/04/2024
 2,432.00
 -71.000 -2.84% 15,976.66 2,493.00 2,370.00 30123
ALROV PROPERT 387019 30/04/2024
 15,250.00
 +360.00 +2.42% 195.28 16,000.00 15,020.00  
ALTSHULER FIN 1184936 30/04/2024
 466.80
 +10.80 +2.37% 4,805.68 471.50 459.00  
ALUMA INFRASTR' 1181643 30/04/2024
 31.10
 -1.10 -3.42% 318.12 33.50 30.50  
AMANET 654012 30/04/2024
 1,720.00
 +11.00 +0.64% 189.08 1,720.00 1,683.00  
AMIAD 1094390 30/04/2024
 1,049.00
 +46.00 +4.59% 64.03 1,056.00 1,003.00  
AMIR MARK. 1092204 30/04/2024
 2,471.00
 +42.00 +1.73% 41.83 2,520.00 2,429.00  
AMOT 1097278 30/04/2024
 1,576.00
 -26.000 -1.62% 27,565.43 1,625.00 1,555.00 30160
ANALYST 1080613 30/04/2024
 3,869.00
 -18.000 -0.46% 84.70 3,900.00 3,820.00  
ANGEL SALOMON 180018 30/04/2024
 3,798.00
 +9.00 +0.24% 10.82 3,876.00 3,702.00  
APOLLO POWER 1082114 30/04/2024
 671.20
 +1.60 +0.24% 598.97 687.80 669.60  
AQUARIUS EN 1170240 30/04/2024
 226.70
 -2.60 -1.13% 640.12 233.10 218.00  
ARAD 1091651 30/04/2024
 4,825.00
 +34.00 +0.71% 6,742.50 4,871.00 4,791.00  
ARAD INVESTMENT 731018 30/04/2024
 9,220.00
 -38.000 -0.41% 5,583.95 9,434.00 9,200.00  
ARAN 1085265 30/04/2024
 2,080.00
 +22.00 +1.07% 1.13 2,101.00 2,058.00  
ARGO PROP. 1175371 30/04/2024
 6,903.00
 +325.00 +4.94% 2,867.78 6,979.00 6,726.00  
ARI RAEL ESTATE 366013 30/04/2024
 235.60
 +9.50 +4.20% 200.67 244.00 226.10  
ARYT 587014 30/04/2024
 436.20
 +16.40 +3.91% 2,557.17 448.00 420.00  
ASHDOD REFINERY 1198910 30/04/2024
 8,432.00
 -67.000 -0.79% 20,866.28 8,744.00 8,146.00  
ASHOT 312017 30/04/2024
 2,818.00
 -90.00 -3.09% 515.22 2,966.00 2,812.00  
ASHTROM GROUP 1132315 30/04/2024
 5,180.00
 +105.000 +2.07% 13,402.25 5,260.00 5,082.00  
ASPEN GROUP 313015 30/04/2024
 652.00
 -3.30 -0.50% 193.81 670.10 650.00  
ATREYU CAP 1096106 30/04/2024
 5,239.00
 +71.00 +1.37% 482.12 5,305.00 5,231.00  
AUDIOCODES 1082965 30/04/2024
 4,152.00
 +186.000 +4.69% 2,948.79 4,161.00 4,040.00 30111
AUGWIND 1105907 30/04/2024
 215.30
 -0.80 -0.37% 24.01 216.80 214.00  
AURA 373019 30/04/2024
 1,452.00
 +16.00 +1.11% 6,367.41 1,476.00 1,436.00  
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 30/04/2024
 1,254.00
 -107.0000 -7.86% 5.46 1,311.00 1,215.00  
AUTO BANK SERV 1158161 30/04/2024
 1,388.00
 +7.00 +0.51% 476.31 1,403.00 1,377.00  
AUTOMAX 1131697 30/04/2024
 23.50
 -0.40 -1.67% 10.31 24.40 23.20  
AVERBUCH 675017 30/04/2024
 1,252.00
 0.00 0.00% 0.55 1,252.00 1,252.00  
AVGAD 1171818 30/04/2024
 1,309.00
 +34.00 +2.67% 121.81 1,331.00 1,275.00  
AVGOL 1100957 30/04/2024
 132.70
 +8.10 +6.50% 5.16 132.70 132.70  
AVIATION LINKS 413013 30/04/2024
 1,530.00
 0.00 0.00% 22.95 1,530.00 1,530.00  
AVIV 444018 30/04/2024
 1,389.00
 0.00 0.00% 184.89 1,389.00 1,389.00  
AVROT 297010 30/04/2024
 63.10
 0.00 0.00% 0.48 65.70 65.70  
AXILION 383018 30/04/2024
 51.40
 +0.30 +0.59% 70.75 52.60 50.20  
AYALON HOLD. 209015 30/04/2024
 1,827.00
 +33.00 +1.84% 108.72 1,850.00 1,794.00 30131
AZORIM 715011 30/04/2024
 1,714.00
 +29.00 +1.72% 2,544.99 1,722.00 1,694.00 30006
AZRIELI GROUP 1119478 30/04/2024
 24,210.00
 -40.00 -0.16% 37,456.92 24,670.00 23,750.00