Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 30/04/2024
USD  0.4057
 -0.01 -3.40% 6,902 0.44 0.40 Nasdaq
Actelis Network ASNS 30/04/2024
USD  0.7799
 +0.03 +3.99% 4,189 0.78 0.69 Nasdaq
Adicet Bio ACET 30/04/2024
USD  1.49
 -0.10 -6.29% 1,984,490 1.68 1.45 Nasdaq
Alarum Technolo ALAR 30/04/2024
USD  27.73
 -0.98 -3.41% 262,996 29.56 26.76 Nasdaq
Allot ALLT 30/04/2024
USD  2.13
 +0.02 +0.95% 14,711 2.19 2.08 Nasdaq
Alpha Tau Medic DRTS 30/04/2024
USD  2.50
 +0.10 +4.17% 54,191 2.50 2.32 Nasdaq
Amdocs DOX 30/04/2024
USD  83.99
 -0.88 -1.04% 671,058 84.64 83.65 Nasdaq
American Well AMWL 30/04/2024
USD  0.5105
 -0.09 -14.37% 2,941,344 0.57 0.50 NYSE
Arbe Robotics ARBE 30/04/2024
USD  1.79
 -0.02 -1.10% 46,964 1.85 1.78 Nasdaq
Arcturus Therap ARCT 30/04/2024
USD  25.57
 -1.06 -3.98% 583,336 26.43 25.44 Nasdaq
Arko ARKO 30/04/2024
USD  4.30
 -0.34 -7.33% 827,921 4.73 4.16 Nasdaq
Aterian ATER 30/04/2024
USD  2.27
 -0.08 -3.40% 91,857 2.40 2.25 Nasdaq
Audiocodes Ltd AUDC 30/04/2024
USD  10.82
 -0.28 -2.52% 166,514 11.15 10.72 Nasdaq
Beamr Imaging BMR 30/04/2024
USD  5.52
 -0.46 -7.69% 232,693 5.98 5.52 Nasdaq
Beyond Air XAIR 30/04/2024
USD  1.08
 +0.01 +0.93% 547,019 1.14 1.06 Nasdaq
BioLineRx BLRX 30/04/2024
USD  0.6694
 +0.03 +4.59% 457,337 0.67 0.63 Nasdaq
BiomX PHGE 30/04/2024
USD  0.479
 +0.10 +26.12% 1,071,522 0.50 0.35 NYSE
Bitfarms BITF 30/04/2024
USD  1.79
 -0.10 -5.29% 21,313,830 1.87 1.76 Nasdaq
BOS Better On-L BOSC 30/04/2024
USD  2.85
 +0.03 +1.06% 1,002 2.85 2.78 Nasdaq
BrainStorm Cell BCLI 30/04/2024
USD  0.3775
 -0.1625 -30.04% 1,721,928 0.56 0.36 Nasdaq
Brainsway BWAY 30/04/2024
USD  5.25
 +0.20 +3.96% 28,662 5.43 5.08 Nasdaq
Brenmiller Ener BNRG 30/04/2024
USD  2.0799
 +0.09 +4.32% 2,169 2.12 1.98 Nasdaq
BYND Cannasoft BCAN 30/04/2024
USD  0.97
 +0.07 +7.78% 3,224,958 1.03 0.86 Nasdaq
Cactus Acquisit CCTSU 19/04/2024
USD  11.49
 +0.29 +2.59% 1,843 11.49 11.19 Nasdaq
Cactus Acquisit CCTS 24/04/2024
USD  11.21
 -0.01 -0.09% 7,658 11.21 11.20 Nasdaq
Caesarstone CSTE 30/04/2024
USD  6.31
 +0.42 +7.13% 69,210 6.37 5.86 Nasdaq
Camtek CAMT 30/04/2024
USD  80.97
 -1.73 -2.09% 125,607 83.24 80.97 Nasdaq
Can-Fite BioPha CANF 30/04/2024
USD  2.07
 +0.10 +5.08% 45,441 2.25 2.00 NYSE
Cellebrite DI CLBT 30/04/2024
USD  10.81
 -0.04 -0.37% 458,087 10.83 10.70 Nasdaq
Ceragon Network CRNT 30/04/2024
USD  2.77
 -0.05 -1.77% 125,110 2.82 2.75 Nasdaq
CEVA CEVA 30/04/2024
USD  20.27
 -0.08 -0.39% 105,277 20.43 20.16 Nasdaq
Check Cap CHEK 30/04/2024
USD  2.225
 +0.00 +0.23% 17,146 2.24 2.16 Nasdaq
Check Point Sof CHKP 30/04/2024
USD  149.42
 -1.04 -0.69% 790,929 151.83 148.61 Nasdaq
Chemomab Therap CMMB 30/04/2024
USD  0.70
 +0.08 +12.90% 13,802 0.73 0.67 Nasdaq
Cognyte Softwar CGNT 30/04/2024
USD  6.82
 -0.09 -1.30% 190,078 6.86 6.73 Nasdaq
Collplant Holdi CLGN 30/04/2024
USD  5.88
 -0.09 -1.51% 15,212 5.97 5.56 Nasdaq
Compass COMP 30/04/2024
USD  3.15
 -0.12 -3.67% 2,163,521 3.24 3.13 NYSE
Compugen Ltd CGEN 30/04/2024
USD  1.93
 -0.05 -2.53% 273,728 1.98 1.88 Nasdaq
Creative Media CMCT 30/04/2024
USD  3.345
 +0.00 -0.15% 3,924 3.43 3.30 Nasdaq
CyberArk Softwa CYBR 30/04/2024
USD  239.25
 -4.32 -1.77% 543,711 244.58 237.92 Nasdaq
DarioHealth DRIO 30/04/2024
USD  1.42
 -0.06 -4.05% 217,355 1.49 1.21 Nasdaq
Delek Logistics DKL 30/04/2024
USD  39.49
 -0.14 -0.35% 120,347 40.28 39.25 NYSE
Delek US Holdin DK 30/04/2024
USD  27.33
 -2.05 -6.98% 1,363,326 29.28 27.26 NYSE
Eco Wave Power WAVE 30/04/2024
USD  2.47
 +0.03 +1.23% 73,528 2.74 2.40 Nasdaq
Elbit Systems L ESLT 30/04/2024
USD  202.92
 -0.22 -0.11% 9,417 204.18 202.79 Nasdaq
Ellomay Capital ELLO 30/04/2024
USD  14.72
 -0.27 -1.80% 6,948 15.00 14.39 NYSE
Eltek ELTK 30/04/2024
USD  10.86
 +0.19 +1.78% 27,887 11.20 10.67 Nasdaq
Enlight Renewab ENLT 30/04/2024
USD  16.00
 -0.21 -1.30% 9,767 16.28 15.80 Nasdaq
Enlivex Therape ENLV 30/04/2024
USD  1.67
 +0.01 +0.60% 106,632 1.70 1.60 Nasdaq
Entera Bio ENTX 30/04/2024
USD  1.96
 -0.05 -2.49% 196,521 2.02 1.84 Nasdaq
Evogene EVGN 30/04/2024
USD  0.699
 +0.05 +7.51% 64,534 0.70 0.65 Nasdaq
Finnovate Acqui FNVTU 29/04/2024
USD  11.11
 -0.11 -0.98% 100 11.11 11.11 Nasdaq
Fiverr Internat FVRR 30/04/2024
USD  20.51
 -0.60 -2.84% 569,605 20.90 20.37 NYSE
Foresight Auton FRSX 30/04/2024
USD  1.09
 +0.01 +0.92% 37,636 1.14 1.08 Nasdaq
Formula Systems FORTY 26/04/2024
USD  74.80
 +0.20 +0.27% 323 74.80 72.52 Nasdaq
Freightos CRGO 30/04/2024
USD  2.79
 -0.03 -1.06% 19,696 2.90 2.61 Nasdaq
Galmed Pharmace GLMD 30/04/2024
USD  0.352
 -0.028 -7.12% 30,455 0.40 0.35 Nasdaq
Gamida Cell GMDA 30/04/2024
USD  0.016
 -0.004 -1.23% 189,784 0.02 0.01 Nasdaq
Gilat Satellite GILT 30/04/2024
USD  4.95
 -0.10 -1.98% 162,365 5.07 4.95 Nasdaq
Global-E Online GLBE 30/04/2024
USD  33.53
 -0.10 -0.30% 638,235 33.80 32.97 Nasdaq
GlucoTrack GCTK 30/04/2024
USD  0.535
 -0.02 -4.46% 195,937 0.59 0.51 Nasdaq
Harmonic HLIT 30/04/2024
USD  10.74
 +1.34 +14.26% 7,000,789 12.11 10.50 Nasdaq
Hippo Holdings HIPO 30/04/2024
USD  21.39
 -0.56 -2.55% 203,269 21.92 21.07 NYSE
Hub Cyber Secur HUBC 30/04/2024
USD  0.9564
 +0.01 +0.67% 933,236 0.97 0.93 Nasdaq
Icecure Medical ICCM 30/04/2024
USD  1.19
 -0.01 -0.83% 63,757 1.20 1.16 Nasdaq
ICL Group ICL 30/04/2024
USD  4.64
 -0.09 -1.90% 451,512 4.72 4.63 NYSE
IM Cannabis IMCC 30/04/2024
USD  0.86
 +0.30 +53.57% 9,350,984 1.19 0.58 Nasdaq
Imunon IMNN 30/04/2024
USD  1.31
 -0.04 -3.31% 27,387 1.37 1.28 Nasdaq
Indaptus Therap INDP 30/04/2024
USD  2.17
 +0.05 +2.27% 4,783 2.23 2.14 Nasdaq
Inmode INMD 30/04/2024
USD  17.19
 -0.04 -0.23% 1,048,283 17.33 16.84 Nasdaq
Innovid CTV 30/04/2024
USD  2.25
 -0.06 -2.60% 452,691 2.31 1.94 NYSE
Innoviz Technol INVZ 30/04/2024
USD  1.15
 -0.02 -1.71% 827,267 1.18 1.11 Nasdaq
Inspira Technol IINN 30/04/2024
USD  1.88
 +0.01 +0.53% 41,937 1.97 1.87 Nasdaq
InspireMD NSPR 30/04/2024
USD  1.94
 -0.03 -1.52% 16,081 1.99 1.87 NYSE
InterCure INCR 30/04/2024
USD  2.92
 +0.30 +11.45% 222,083 3.03 2.62 Nasdaq
International F IFF 30/04/2024
USD  84.65
 -1.11 -1.29% 1,395,162 85.90 84.50 NYSE
Israel Acquisit ISRL 30/04/2024
USD  10.91
 -0.02 -0.14% 1,404 10.93 10.91 Nasdaq
Ituran Location ITRN 30/04/2024
USD  25.68
 -0.66 -2.51% 31,564 26.31 25.65 Nasdaq
Jeffs Brands JFBR 30/04/2024
USD  0.2748
 +0.00 +2.12% 20,866 0.28 0.27 Nasdaq
JFrog FROG 30/04/2024
USD  39.88
 -1.05 -2.57% 559,745 41.05 39.68 Nasdaq
Kaltura KLTR 30/04/2024
USD  1.23
 -0.01 -0.81% 69,528 1.25 1.21 Nasdaq
Kamada KMDA 30/04/2024
USD  5.22
 -0.06 -1.14% 8,788 5.34 5.20 Nasdaq
Kenon Holdings KEN 30/04/2024
USD  22.40
 +0.05 +0.22% 4,312 22.59 22.35 Nasdaq
Kornit Digital KRNT 30/04/2024
USD  15.41
 -0.39 -2.47% 197,163 15.70 15.26 Nasdaq
Kronos Bio KRON 30/04/2024
USD  1.03
 +0.03 +3.00% 350,408 1.06 1.00 Nasdaq
Leap Therapeuti LPTX 30/04/2024
USD  3.10
 +0.03 +0.98% 105,872 3.29 3.02 Nasdaq
Lemonade LMND 30/04/2024
USD  17.23
 -0.66 -3.69% 2,181,205 18.00 16.91 NYSE
Leonardo DRS DRS 30/04/2024
USD  21.52
 -0.41 -1.87% 479,813 22.00 21.45 Nasdaq
Lineage Cell Th LCTX 30/04/2024
USD  1.09
 -0.03 -2.68% 764,016 1.15 1.08 NYSE
LivePerson LPSN 30/04/2024
USD  0.5009
 -0.04 -7.65% 5,539,841 0.56 0.48 Nasdaq
Magic Software MGIC 30/04/2024
USD  11.81
 -0.10 -0.84% 56,461 11.86 11.71 Nasdaq
MannKind MNKD 30/04/2024
USD  4.11
 -0.15 -3.52% 1,503,702 4.31 4.11 Nasdaq
MARIS - TECH MTEK 30/04/2024
USD  1.47
 -0.01 -0.88% 14,914 1.50 1.45 Nasdaq
Marvell Technol MRVL 30/04/2024
USD  65.91
 -2.84 -4.13% 10,266,280 68.52 65.76 Nasdaq
Medigus MDGS 30/04/2024
USD  1.60
 -0.07 -4.19% 14,701 1.65 1.54 Nasdaq
MediWound MDWD 30/04/2024
USD  18.61
 -0.61 -3.17% 54,804 19.20 18.30 Nasdaq
Microbot Medica MBOT 30/04/2024
USD  0.9225
 -0.03 -2.79% 46,868 0.95 0.92 Nasdaq
Mind Cti Ltd MNDO 30/04/2024
USD  1.89
 -0.01 -0.53% 6,774 1.90 1.89 Nasdaq
Mobileye Global MBLY 30/04/2024
USD  27.55
 -0.45 -1.61% 2,836,920 28.19 27.31 Nasdaq
Mobilicom Austr MOB 30/04/2024
USD  1.03
 -0.02 -1.90% 133,636 1.05 1.01 Nasdaq
monday.com MNDY 30/04/2024
USD  189.33
 -3.47 -1.80% 963,289 200.35 188.65 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00% 300 10.97 10.97 Nasdaq
Moringa Acquisi MACA 29/04/2024
USD  11.33
 +0.11 +0.98% 113 11.33 11.33 Nasdaq
Motus GI Holdin MOTS 30/04/2024
USD  0.076
 -0.004 -5.13% 74,015 0.10 0.07 Nasdaq
My Size MYSZ 30/04/2024
USD  4.0475
 -0.34 -7.80% 142,197 4.97 3.90 Nasdaq
N2OFF NITO 30/04/2024
USD  1.15
 +0.04 +3.60% 22,227 1.22 1.07 Nasdaq
Nano Dimension NNDM 30/04/2024
USD  2.41
 -0.06 -2.43% 801,797 2.45 2.38 Nasdaq
NanoVibronix NAOV 30/04/2024
USD  0.7425
 -0.03 -3.45% 12,072 0.78 0.73 Nasdaq
Nano-X Imaging NNOX 30/04/2024
USD  8.96
 -0.02 -0.22% 743,669 9.07 8.78 Nasdaq
Nayax NYAX 30/04/2024
USD  25.95
 -0.12 -0.46% 27,857 26.50 25.47 Nasdaq
NeoGames NGMS 23/04/2024
USD  29.45
 +0.02 +0.07% 211,945 29.47 29.44 Nasdaq
NeuroSense Ther NRSN 30/04/2024
USD  1.35
 +0.06 +4.65% 13,242 1.37 1.26 Nasdaq
Nexxen Internat NEXN 30/04/2024
USD  5.41
 -0.37 -6.40% 62,019 5.70 5.41 Nasdaq
Nice NICE 30/04/2024
USD  223.51
 -1.84 -0.82% 271,542 225.56 223.08 Nasdaq
Notable Labs NTBL 30/04/2024
USD  0.92
 -0.05 -5.28% 43,217 0.97 0.90 Nasdaq
Nova Measuring NVMI 30/04/2024
USD  169.90
 -4.19 -2.41% 97,711 174.23 169.47 Nasdaq
Novocure NVCR 30/04/2024
USD  12.24
 -0.56 -4.38% 1,017,553 12.66 12.21 Nasdaq
NRX Pharmaceuti NRXP 30/04/2024
USD  2.58
 -0.97 -27.32% 909,014 2.95 2.27 Nasdaq
Nuvectis Pharma NVCT 30/04/2024
USD  6.08
 -0.30 -4.70% 266,383 6.51 5.92 Nasdaq
Oddity Tech ODD 30/04/2024
USD  32.54
 -0.01 -0.03% 365,803 32.95 32.04 Nasdaq
Ondas Holdings ONDS 30/04/2024
USD  0.8365
 -0.01 -1.37% 29,367 0.85 0.81 Nasdaq
OPKO Health OPK 30/04/2024
USD  1.22
 -0.02 -1.61% 2,994,537 1.27 1.21 Nasdaq
Oramed Pharmace ORMP 30/04/2024
USD  2.32
 -0.11 -4.72% 56,860 2.40 2.29 Nasdaq
Ormat Technolog ORA 30/04/2024
USD  63.83
 -0.65 -1.01% 374,223 63.99 63.32 NYSE
Outbrain OB 30/04/2024
USD  4.05
 -0.11 -2.64% 84,674 4.14 4.04 Nasdaq
Pagaya Technolo PGY 30/04/2024
USD  9.73
 -0.33 -3.28% 551,639 10.05 9.62 Nasdaq
PainReform PRFX 30/04/2024
USD  0.9235
 +0.03 +3.59% 12,742 0.95 0.86 Nasdaq
Palo Alto Netwo PANW 30/04/2024
USD  290.89
 -2.52 -0.86% 3,138,962 295.95 290.42 Nasdaq
ParaZero Techno PRZO 30/04/2024
USD  0.7442
 +0.02 +3.50% 236,402 0.75 0.71 Nasdaq
Payoneer Global PAYO 30/04/2024
USD  4.94
 -0.03 -0.60% 1,933,230 4.99 4.91 Nasdaq
PennantPark Flo PFLT 30/04/2024
USD  11.37
 -0.08 -0.70% 1,108,924 11.50 11.36 Nasdaq
PennantPark Inv PNNT 30/04/2024
USD  7.12
 -0.06 -0.84% 170,973 7.18 7.10 Nasdaq
Perion Network PERI 30/04/2024
USD  12.59
 +0.12 +0.96% 633,132 12.62 12.33 Nasdaq
Perrigo PRGO 30/04/2024
USD  32.66
 -0.15 -0.46% 1,066,279 32.86 32.51 NYSE
PhenixFIN PFX 30/04/2024
USD  44.9999
 +0.12 +0.27% 1,975 45.00 44.30 NYSE
Playtika Holdin PLTK 30/04/2024
USD  7.25
 +0.02 +0.28% 684,214 7.28 7.13 Nasdaq
Pluri PLUR 30/04/2024
USD  5.5998
 +0.33 +6.26% 35,036 5.60 5.14 Nasdaq
PolyPid PYPD 29/04/2024
USD  4.7721
 +0.02 +0.41% 2,875 4.79 4.63 Nasdaq
Powerfleet PWFL 30/04/2024
USD  4.79
 +0.13 +2.79% 799,854 4.82 4.60 Nasdaq
Protalix BioThe PLX 30/04/2024
USD  1.14
 -0.06 -5.00% 383,322 1.21 1.12 NYSE
Purple Biotech PPBT 30/04/2024
USD  0.519
 +0.009 +1.74% 115,349 0.54 0.50 Nasdaq
Quoin Pharmaceu QNRX 30/04/2024
USD  0.7079
 +0.02 +3.33% 32,412 0.71 0.69 Nasdaq
RADCOM RDCM 30/04/2024
USD  8.80
 +0.11 +1.21% 20,236 8.80 8.52 Nasdaq
Radware RDWR 30/04/2024
USD  16.53
 -0.38 -2.25% 84,838 17.00 16.53 Nasdaq
Rail Vision RVSN 30/04/2024
USD  1.02
 -0.07 -6.42% 777,581 1.09 1.00 Nasdaq
Redhill Biophar RDHL 30/04/2024
USD  0.4313
 +0.00 -0.39% 113,886 0.44 0.43 Nasdaq
REE Automotive REE 30/04/2024
USD  4.27
 -0.14 -3.17% 14,350 4.50 4.25 Nasdaq
ReWalk Robotics LFWD 30/04/2024
USD  4.75
 -0.02 -0.42% 12,048 4.75 4.62 Nasdaq
Riskified RSKD 30/04/2024
USD  5.15
 -0.03 -0.58% 354,105 5.22 5.08 NYSE
Royal Caribbean RCL 30/04/2024
USD  139.63
 -3.73 -2.60% 2,936,897 142.34 139.46 NYSE
Sapiens Interna SPNS 30/04/2024
USD  30.80
 -0.70 -2.22% 103,759 31.35 30.74 Nasdaq
SatixFy Communi SATX 30/04/2024
USD  0.5848
 -0.01 -0.88% 5,194 0.59 0.58 NYSE
SaverOne 2014 SVRE 30/04/2024
USD  0.6699
 +0.02 +3.06% 23,516 0.70 0.64 Nasdaq
Scinai Immunoth SCNI 30/04/2024
USD  0.4551
 +0.0151 +2.62% 1,999 0.47 0.45 Nasdaq
SciSparc SPRC 30/04/2024
USD  1.40
 -0.02 -1.41% 193,884 1.44 1.36 Nasdaq
Selina Hospital SLNA 30/04/2024
USD  0.05
 0.00 -1.96% 9,774,398 0.06 0.05 NYSE
Senstar Technol SNT 30/04/2024
USD  1.43
 +0.02 +1.43% 14,882 1.43 1.36 Nasdaq
SentinelOne S 30/04/2024
USD  21.13
 -0.57 -2.63% 2,691,397 21.69 21.11 NYSE
SharpLink Gamin SBET 30/04/2024
USD  1.0301
 -0.10 -8.93% 32,486 1.08 0.98 Nasdaq
SHL TeleMedicin SHLT 30/04/2024
USD  4.86
 -0.69 -12.48% 12,706 5.11 4.85 Nasdaq
Silicom SILC 30/04/2024
USD  15.49
 +0.05 +0.32% 28,857 15.65 15.35 Nasdaq
Silynxcom SYNX 30/04/2024
USD  3.15
 -0.01 -0.32% 3,368 3.35 3.15 NYSE
SimilarWeb SMWB 30/04/2024
USD  7.39
 -0.27 -3.52% 197,674 7.70 7.26 NYSE
Siyata Mobile SYTA 30/04/2024
USD  3.025
 +0.115 +3.99% 82,016 3.26 2.86 Nasdaq
SMX Security Ma SMX 30/04/2024
USD  0.148
 -0.01 -4.52% 459,667 0.16 0.14 Nasdaq
SolarEdge Techn SEDG 30/04/2024
USD  58.65
 -1.36 -2.27% 1,641,324 59.59 58.31 Nasdaq
Sol-Gel Technol SLGL 30/04/2024
USD  0.7125
 -0.1675 -18.74% 42,837 0.87 0.71 Nasdaq
Spectral AI MDAI 30/04/2024
USD  1.78
 -0.08 -4.30% 265,846 1.86 1.73 Nasdaq
Steakholder Foo STKH 30/04/2024
USD  4.35
 +0.10 +2.35% 2,021 4.40 4.30 Nasdaq
Stratasys SSYS 30/04/2024
USD  9.72
 -0.30 -2.99% 418,563 10.08 9.71 Nasdaq
SuperCom SPCB 30/04/2024
USD  0.2215
 -0.0185 -7.32% 3,848,429 0.23 0.22 Nasdaq
Taboola.com TBLA 30/04/2024
USD  4.20
 -0.05 -1.18% 533,912 4.30 4.20 Nasdaq
Talkspace TALK 30/04/2024
USD  3.06
 -0.03 -0.97% 445,626 3.15 3.03 Nasdaq
Taro Pharmaceut TARO 30/04/2024
USD  42.48
 0.00 0.00% 24,934 42.57 42.23 NYSE
TAT Technologie TATT 30/04/2024
USD  12.12
 +0.32 +2.71% 3,178 12.12 11.94 Nasdaq
Teva Pharmaceut TEVA 30/04/2024
USD  14.05
 -0.05 -0.35% 8,526,179 14.19 13.94 NYSE
Tigo Energy TYGO 30/04/2024
USD  1.10
 -0.05 -4.35% 13,992 1.11 1.03 Nasdaq
Tower Semicondu TSEM 30/04/2024
USD  32.87
 +0.21 +0.64% 277,303 32.94 32.39 Nasdaq
TriSalus Life S TLSI 30/04/2024
USD  9.31
 -0.05 -0.59% 13,237 9.60 9.31 Nasdaq
UMH Properties UMH 30/04/2024
USD  15.92
 -0.01 -0.06% 379,748 16.18 15.79 NYSE
Uniti Group UNIT 30/04/2024
USD  5.75
 +0.05 +0.88% 2,652,385 5.77 5.52 Nasdaq
Urgent.ly ULY 30/04/2024
USD  1.62
 -0.09 -5.26% 7,611 1.75 1.61 Nasdaq
UroGen Pharma URGN 30/04/2024
USD  13.82
 -0.22 -1.57% 217,490 14.15 13.78 Nasdaq
Valens Semicond VLN 30/04/2024
USD  2.36
 0.00 0.00% 280,722 2.37 2.34 NYSE
Varonis Systems VRNS 30/04/2024
USD  43.75
 -1.14 -2.54% 960,847 44.85 43.45 Nasdaq
Venus Concept VERO 30/04/2024
USD  0.6595
 +0.01 +1.44% 12,101 0.68 0.65 Nasdaq
Verint Systems VRNT 30/04/2024
USD  30.28
 -0.54 -1.75% 717,243 31.17 30.25 Nasdaq
Vision Sensing VSAC 26/04/2024
USD  11.4899
 +0.01 +0.09% 1,230 11.49 11.49 Nasdaq
Vroom VRM 30/04/2024
USD  11.17
 -0.42 -3.62% 15,167 11.44 11.16 Nasdaq
WalkMe WKME 30/04/2024
USD  7.78
 -0.18 -2.26% 142,156 7.98 7.75 Nasdaq
Wearable Device WLDS 30/04/2024
USD  0.374
 +0.00 +1.91% 166,169 0.39 0.37 Nasdaq
Willi-Food Inte WILC 30/04/2024
USD  9.03
 0.00 0.00% 307 9.03 9.03 Nasdaq
Wix.com WIX 30/04/2024
USD  118.87
 -2.35 -1.94% 396,081 121.26 118.58 Nasdaq
XTL Biopharmace XTLB 30/04/2024
USD  2.59
 +0.17 +7.02% 21,356 2.60 2.50 Nasdaq
XWELL XWEL 30/04/2024
USD  1.7799
 +0.02 +1.13% 4,234 1.78 1.74 Nasdaq
ZIM Integrated ZIM 30/04/2024
USD  13.25
 +0.18 +1.38% 2,379,080 13.33 12.79 NYSE
Zooz Power ZOOZ 30/04/2024
USD  2.93
 +0.16 +5.69% 15,013 2.97 2.77 Nasdaq