Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 30/04/2024
GBP  84.80
 -1.65 -1.91% 2,970,916 88.90 84.14 London-cb
AKVA Group AKVA 30/04/2024
NOK  103.50
 +37.30 +56.34% 317 103.50 103.50 Oslo-cb
BATM Advanced C BVC 30/04/2024
GBP  18.60
 -0.45 -2.36% 226,568 19.00 18.05 LSE
Citycon CTY1S 30/04/2024
EUR  3.838
 +0.01 +36.61%   3.86 3.81 Helsinki-cb
Energean Oil & ENOG 30/04/2024
GBp  11.08
 -1,126.92 -99.03% 33,296 1,142.50 11.04 London-cb
Epic Suisse EPIC 30/04/2024
CHF  73.80
 +0.60 +0.82% 1,995 75.00 72.80 Sixswiss
Ethernity Netwo ENET 30/04/2024
GBp  0.875
 +0.07 +9.38% 6,623,407 0.90 0.80 LSE
Ithaca Energy ITH 30/04/2024
GBp  118.60
 -0.40 -0.34% 778,454 119.79 117.80 London-cb
Kanabo Group KNB 30/04/2024
GBp  1.70
 0.00 0.00% 9,648 1.90 1.50 London-cb
Livermore Inves LIV 30/04/2024
GBP  30.00
 -1.30 -4.15% 25 30.00 30.00 LSE
MTI Wireless Ed MWE 30/04/2024
GBP  42.00
 0.00 0.00% 3,725 41.38 41.38 LSE
Nyxoah NYXH 30/04/2024
EUR  9.32
 -1.03 -995.17%   10.70 9.28 Brussels-cb
Payton Planar M PAY 30/04/2024
EURO  8.10
 0.00 0.00%   8.10 8.10 Brussels-cb
Playtech PTEC 30/04/2024
GBp  541.00
 +27.00 +5.25% 117,147 543.00 516.00 London-cb
Plaza Centers PLAZ 30/04/2024
GBP  50.00
 0.00 0.00% 191 40.00 40.00 LSE
Plus500 PLUS 30/04/2024
GBp  2,172.00
 -2.00 -0.09% 20,773 2,190.00 2,166.00 London-cb
PPHE Hotel Grou PPH 30/04/2024
GBP  1,480.00
 -15.000 -1.00% 11,484 1,491.37 1,460.00 LSE
PSP Swiss Prope PSPN 30/04/2024
CHF  113.90
 -1.40 -121.42%   114.80 113.60 Sixswiss
SHL TeleMedicin SHLTN 30/04/2024
CHF  4.20
 -0.55 -11.58% 13,917 4.75 3.50 Sixswiss
SigmaRoc SRC 30/04/2024
GBP  65.20
 +0.10 +0.15% 2,211,112 66.60 64.70 LSE
T42 LoT Trackin TRAC 30/04/2024
GBp  3.50
 -0.25 -6.67% 250,000 3.50 3.25 LSE
Tremor Internat TRMR 30/04/2024
GBp  232.00
 +3.00 +1.31% 46,256 235.00 228.50 LSE
Windward WNWD 30/04/2024
GBp  100.50
 0.00 0.00% 7,068 103.000 99.00 London-cb
XLMedia XLM 30/04/2024
GBp  13.25
 -0.25 -1.85% 172,169 13.36 13.04 LSE