Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  217 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 25/04/2024
 153.46
 -1.67 -1.08%
A.S SmartBeta T 5135496 30/04/2024
 92.51
 +0.46 +0.50%
A.S SmartBeta T 5135504 30/04/2024
 135.80
 +0.86 +0.64%
A.S SmartBeta T 5134150 30/04/2024
 91.07
 +0.63 +0.70%
A.S SmartBeta T 5119201 30/04/2024
 197.48
 +1.68 +0.86%
A.S SmartBeta T 5119219 30/04/2024
 204.69
 +1.48 +0.73%
A.S SmartBeta T 5125059 25/04/2024
 118.77
 +0.01 +0.01%
A.S SmartBeta T 5133269 25/04/2024
 105.34
 +0.27 +0.26%
A.S SmartBeta T 5121306 30/04/2024
 123.34
 +1.75 +1.44%
A.S SmartBeta T 5119227 30/04/2024
 112.12
 +0.11 +0.10%
A.S SmartBeta T 5119235 30/04/2024
 106.23
 +0.02 +0.02%
A.S SmartBeta T 5122122 30/04/2024
 97.32
 +0.02 +0.02%
A.S Tracking A. 5138029 25/04/2024
 102.53
 -0.24 -0.23%
ACHORD 70/30 5132873 30/04/2024
 118.88
 +0.19 +0.16%
ACHORD 80/20 5131560 30/04/2024
 128.08
 +0.03 +0.02%
ACHORD 90/10 5131545 30/04/2024
 118.23
 +0.04 +0.03%
ACHORD INVESTME 5131552 30/04/2024
 113.68
 -0.08 -0.07%
Afk Aga Activit 5108055 30/04/2024
 911.60
 +1.74 +0.19%
Afk Aga Tsuot 5105259 30/04/2024
 228.43
 +0.26 +0.11%
Afk Agach 5108030 30/04/2024
 1,779.81
 -1.02 -0.06%
Afk Premium 5111711 25/04/2024
 154.25
 -0.89 -0.57%
Alfa Tec Il Equ 5125836 30/04/2024
 147.35
 +1.77 +1.22%
Alfa Tech (!) P 5125828 30/04/2024
 101.05
 -0.03 -0.03%
Alfa Tech Flexi 5128293 25/04/2024
 201.95
 -0.13 -0.06%
Alfa Tech Forei 5129473 25/04/2024
 192.75
 +0.13 +0.07%
Alfi 10/90 5125216 30/04/2024
 116.86
 +0.12 +0.10%
Alfi 20/80 5121363 25/04/2024
 144.22
 -0.07 -0.05%
Alfi 30/70 5125208 30/04/2024
 121.57
 +0.37 +0.31%
Alfi Benedek Fl 5135322 25/04/2024
 137.34
 +0.11 +0.08%
Alfi Benedek Gl 5132436 25/04/2024
 127.45
 0.00 0.00%
Alfi Benedek Tr 5132428 30/04/2024
 115.76
 +0.17 +0.15%
Alfi Mnyt Israe 5127188 30/04/2024
 129.71
 +1.35 +1.05%
Althshuler Shah 5136742 25/04/2024
 106.16
 +0.02 +0.02%
Altshuler Shaha 5100235 25/04/2024
 181.96
 +0.42 +0.23%
ALTSHULER SHAHA 5118591 25/04/2024
 110.25
 -0.19 -0.17%
ALTSHULER SHAHA 5107784 25/04/2024
 119.73
 -0.26 -0.22%
Altshuler Shaha 5126164 30/04/2024
 113.98
 +0.23 +0.20%
Altshuler Shaha 5114236 30/04/2024
 175.84
 +0.22 +0.13%
Altshuler Shaha 5126180 25/04/2024
 119.31
 -0.24 -0.20%
Altshuler Shaha 5124615 25/04/2024
 130.58
 -0.31 -0.24%
Altshuler Shaha 5136700 30/04/2024
 104.89
 +0.28 +0.27%
Altshuler Shaha 5105705 25/04/2024
 226.94
 -0.27 -0.12%
Altshuler Shaha 5136718 30/04/2024
 104.97
 +0.18 +0.17%
Altshuler Shaha 5115167 30/04/2024
 158.20
 +0.20 +0.13%
Altshuler Shaha 5136726 30/04/2024
 103.45
 +0.06 +0.06%
Altshuler Shaha 5116017 25/04/2024
 135.77
 -0.24 -0.18%
Altshuler Shaha 5105911 25/04/2024
 171.34
 +0.43 +0.25%
Altshuler Shaha 5108642 25/04/2024
 205.76
 +0.01 +0.00%
Altshuler Shaha 5116975 30/04/2024
 135.85
 -0.02 -0.01%
Altshuler Shaha 5136734 25/04/2024
 132.67
 +0.22 +0.17%
ALTSHULER SHAHA 5118609 25/04/2024
 182.68
 -0.52 -0.28%
ALTSHULER SHAHA 5115407 25/04/2024
 153.85
 +0.24 +0.16%
ALTSHULER SHAHA 5122825 25/04/2024
 123.41
 -0.27 -0.22%
ALTSHULER SHAHA 5129598 25/04/2024
 110.69
 -0.22 -0.20%
ALTSHULER SHAHA 5108402 30/04/2024
 156.54
 +0.05 +0.03%
ALTSHULER SHAHA 5108329 25/04/2024
 169.80
 -1.13 -0.66%
Altshuler Shaha 5124201 25/04/2024
 154.96
 +0.48 +0.31%
Altshuler Shaha 5107800 30/04/2024
 180.48
 +0.24 +0.13%
Altshuler Shaha 5117445 30/04/2024
 135.32
 -0.02 -0.01%
Altshuler Shaha 5105697 25/04/2024
 209.59
 +0.05 +0.02%
ALTSHULER SHAHA 5135744 25/04/2024
 105.11
 -0.07 -0.07%
ALTSHULER SHAHA 5135751 25/04/2024
 107.07
 -0.10 -0.09%
Altshuler Shaha 5108667 30/04/2024
 166.95
 -0.07 -0.04%
Altshuler Shaha 5105218 25/04/2024
 161.12
 -0.31 -0.19%
Altshuler Shaha 5105820 30/04/2024
 131.83
 +0.06 +0.05%
Altshuler Shaha 5118476 30/04/2024
 118.20
 +0.14 +0.12%
Altshuler Shaha 5105895 25/04/2024
 702.15
 +2.71 +0.39%
Altshuler Shaha 5116983 30/04/2024
 123.08
 +0.03 +0.02%
Altshuler Shaha 5103700 30/04/2024
 804.45
 +2.27 +0.28%
Altshuler Shaha 5102298 30/04/2024
 222.50
 +0.57 +0.26%
Altshuler Shaha 5136759 25/04/2024
 104.53
 -0.05 -0.05%
ALTSHULER SHAHA 5105531 25/04/2024
 309.48
 +0.30 +0.10%
Altshuler Shaha 5138037 25/04/2024
 101.58
 -0.39 -0.38%
Altshuler Shaha 5100813 30/04/2024
 337.58
 +0.25 +0.07%
ALTSHULER SHAHA 5110564 30/04/2024
 182.70
 -0.08 -0.04%
ALTSHULER SHAHA 5132642 25/04/2024
 93.90
 -0.11 -0.12%
Altshuler Shaha 5126701 30/04/2024
 2,086.74
 +11.98 +0.58%
Altshuler Shaha 5122080 30/04/2024
 211.47
 +2.57 +1.23%
Altshuler Shaha 5125034 25/04/2024
 109.97
 -0.05 -0.05%
Altshuler Shaha 5110085 30/04/2024
 188.80
 +0.03 +0.02%
Altshuler Shaha 5126727 25/04/2024
 635.26
 -0.03 +0.00%
ALTSHULER SHAHA 5128004 25/04/2024
 109.96
 +0.43 +0.39%
Altshuler Shaha 5105903 30/04/2024
 498.25
 +2.72 +0.55%
Altshuler Shaha 5111000 30/04/2024
 141.43
 -0.06 -0.04%
ANALYST (!) GLO 5121777 25/04/2024
 100.06
 -0.30 -0.30%
Analyst 10/90 5114350 30/04/2024
 154.10
 +0.07 +0.05%
Analyst 15/85 5131263 30/04/2024
 121.97
 +0.09 +0.07%
Analyst 80/20 5116033 25/04/2024
 172.17
 -0.15 -0.09%
ANALYST 90/10 S 5135959 30/04/2024
 102.76
 +0.09 +0.09%
Analyst A Macha 5118328 30/04/2024
 123.24
 -0.03 -0.02%
Analyst Ag Chul 5104237 25/04/2024
 114.96
 +0.20 +0.17%
Analyst Ag Gov+ 5120910 30/04/2024
 1,043.02
 +0.73 +0.07%
Analyst Agach 5110523 30/04/2024
 201.34
 -0.22 -0.11%
Analyst ATF (40 5133236 30/04/2024
 136.41
 +2.21 +1.65%
ANALYST ATF COM 5136676 25/04/2024
 111.17
 -0.10 -0.09%
ANALYST ATF IND 5135975 30/04/2024
 101.35
 -0.03 -0.03%
Analyst ATF ind 5133905 continuous
 99.39
 -0.01 -0.01%
ANALYST ATF IND 5137062 30/04/2024
 103.65
 +0.01 +0.01%
Analyst ATF ind 5137609 30/04/2024
 102.73
 0.00 0.00%
Analyst ATF ind 5137997 30/04/2024
 97.71
 +0.06 +0.06%
Analyst ATF ind 5137971 30/04/2024
 98.85
 +0.56 +0.57%
ANALYST ATF IND 5135165 30/04/2024
 100.35
 +1.10 +1.11%
ANALYST ATF IND 5137336 25/04/2024
 120.98
 -0.17 -0.14%
ANALYST ATF IND 5136775 25/04/2024
 135.41
 -0.82 -0.60%
Analyst Corp+30 5120894 30/04/2024
 968.35
 +0.43 +0.04%
Analyst Derug P 5116934 30/04/2024
 137.32
 -0.05 -0.04%
Analyst Diversi 5120795 30/04/2024
 6,990.47
 +33.16 +0.48%
Analyst Equity 5120811 30/04/2024
 9,869.73
 +32.70 +0.33%
Analyst Hashkao 5101639 25/04/2024
 1,044.98
 -7.00 -0.67%
Analyst Industr 5120837 30/04/2024
 4,011.95
 +29.95 +0.75%
Analyst Mdin 5 5119607 30/04/2024
 107.28
 0.00 0.00%
Analyst Mn Glob 5105929 25/04/2024
 216.93
 -0.52 -0.24%
Analyst Mn Vast 5104328 30/04/2024
 302.50
 +1.92 +0.64%
Analyst Mnayot 5119144 25/04/2024
 177.65
 +0.17 +0.10%
Analyst Mni Mid 5126685 30/04/2024
 1,712.74
 +9.30 +0.55%
Analyst Mnual L 5115225 30/04/2024
 137.55
 0.00 0.00%
Analyst Mnyt Is 5101258 30/04/2024
 473.02
 +3.30 +0.70%
Analyst Mnyt Mm 5115027 30/04/2024
 157.99
 +1.03 +0.66%
Analyst Nadlan 5101266 30/04/2024
 549.84
 -0.58 -0.11%
Analyst NIS Mon 5120852 30/04/2024
 362.30
 +0.20 +0.06%
Analyst NIS Mon 5121140 30/04/2024
 108.35
 +0.06 +0.06%
Analyst Okev 2 5113709 30/04/2024
 146.76
 +0.11 +0.08%
Analyst Pizur 1 5118963 30/04/2024
 128.31
 +0.02 +0.02%
Analyst Pizur 2 5125109 30/04/2024
 121.56
 +0.13 +0.11%
Analyst Pizur L 5119672 30/04/2024
 118.12
 -0.04 -0.03%
ANALYST SOLID I 5137070 30/04/2024
 104.45
 -0.02 -0.02%
ANALYST SOLID S 5115803 30/04/2024
 476.08
 +0.18 +0.04%
Analyst Technol 5101092 25/04/2024
 406.38
 -1.12 -0.27%
ANALYST TIK LV 5130950 30/04/2024
 104.93
 -0.01 -0.01%
Analyst Trackin 5129655 30/04/2024
 124.64
 +0.11 +0.09%
Aps Ag Mdn+10% 5116553 30/04/2024
 121.97
 +0.08 +0.07%
Aviv - Segev Fl 5133186 25/04/2024
 108.21
 -0.65 -0.60%
Aviv 80/20 ESG 5135538 30/04/2024
 104.51
 +0.19 +0.18%
Aviv ESG Corpor 5135553 30/04/2024
 101.98
 -0.03 -0.03%
Aviv ESG Equity 5135546 30/04/2024
 109.26
 +1.36 +1.26%
Aviv ESG Equity 5135520 30/04/2024
 107.87
 +1.22 +1.14%
Aviv Global Equ 5137369 25/04/2024
 110.90
 -0.06 -0.05%
Aviv Global Equ 5135512 25/04/2024
 123.11
 +0.59 +0.48%
Aviv Government 5136346 30/04/2024
 98.79
 +0.04 +0.04%
AVIV Israeli Eq 5137351 30/04/2024
 116.89
 +1.01 +0.87%
Axioma Aga Lelo 5108774 30/04/2024
 172.74
 0.00 0.00%
Axioma Agach +3 5107883 30/04/2024
 167.55
 +0.49 +0.29%
AXIOMA STOCKS T 5108865 30/04/2024
 241.33
 +2.84 +1.19%
AYALIM (!) CORP 5134804 30/04/2024
 106.91
 -0.16 -0.15%
Ayalim 10/90 5123286 30/04/2024
 118.22
 +0.03 +0.03%
AYALIM 50/50 5125778 30/04/2024
 139.05
 +0.62 +0.45%
AYALIM 80/20 5125794 30/04/2024
 134.33
 +0.18 +0.13%
Ayalim Agac Lo 5109384 30/04/2024
 154.000
 -0.07 -0.05%
Ayalim Agach + 5105382 30/04/2024
 190.13
 +0.23 +0.12%
Ayalim Agach + 5126271 30/04/2024
 3,380.54
 +6.19 +0.18%
Ayalim Agach + 5100193 25/04/2024
 296.44
 -0.29 -0.10%
Ayalim Bank Sto 5132303 30/04/2024
 172.73
 +3.18 +1.88%
AYALIM BOND A A 5114178 30/04/2024
 139.24
 -0.08 -0.06%
Ayalim Floater 5135595 25/04/2024
 123.95
 +0.61 +0.49%
Ayalim Floater 5135587 25/04/2024
 109.04
 +0.04 +0.04%
AYALIM GLOBAL A 5137534 25/04/2024
 117.19
 -0.90 -0.76%
AYALIM Israeli 5136437 25/04/2024
 109.54
 -0.11 -0.10%
AYALIM Israeli 5136445 25/04/2024
 113.30
 -0.19 -0.17%
Ayalim Mnayot C 5126099 25/04/2024
 2,439.13
 -11.12 -0.45%
Ayalim Okevt 2 5125737 30/04/2024
 113.82
 +0.10 +0.09%
Ayalim Okevt 3 5125745 30/04/2024
 126.63
 +0.14 +0.11%
Ayalim Okvt 3Di 5125729 30/04/2024
 120.33
 +0.24 +0.20%
AYALIM Selected 5106810 30/04/2024
 249.80
 +2.51 +1.01%
Ayalim Sk Mnuhe 5126941 30/04/2024
 459.58
 +1.13 +0.25%
Ayalim stocks i 5134176 continuous
 95.66
 -0.38 -0.40%
Ayalon $ Pi 3 5117809 30/04/2024
 103.26
 -4.22 -3.93%
Ayalon (10) Loc 5131990 30/04/2024
 102.48
 +0.09 +0.09%
Ayalon 10/90 Pr 5101795 30/04/2024
 224.64
 +0.19 +0.08%
Ayalon 20/80 5112925 30/04/2024
 109.28
 +0.09 +0.08%
Ayalon 25/75 5117650 30/04/2024
 142.22
 +0.15 +0.11%
Ayalon 500 S&P 5117759 25/04/2024
 1,153.53
 -13.49 -1.16%
Ayalon 70/30 IL 5134523 25/04/2024
 101.89
 -0.09 -0.09%
Ayalon Ag Hnpk 5109673 30/04/2024
 160.44
 -0.06 -0.04%
Ayalon Ag Hvra 5106158 30/04/2024
 142.15
 -0.07 -0.05%
Ayalon Banks & 5137344 30/04/2024
 102.59
 0.00 0.00%
AYALON BINA (OB 5130315 30/04/2024
 109.75
 0.00 0.00%
AYALON BINA 10/ 5130307 30/04/2024
 120.06
 +0.10 +0.08%
Ayalon BlockCha 5134077 continuous
 77.12
 -0.13 -0.17%
AYALON CANNABIS 5127568 25/04/2024
 24.45
 -0.68 -2.71%
Ayalon Corporat 5137831 30/04/2024
 101.86
 0.00 0.00%
Ayalon CPI Link 5137286 30/04/2024
 103.22
 -0.03 -0.03%
Ayalon Dollar M 5136924 25/04/2024
 103.04
 +0.46 +0.45%
AYALON EQUITY P 5130042 25/04/2024
 135.02
 -0.88 -0.65%
AYALON EXTREME 5128947 25/04/2024
 293.05
 -4.09 -1.38%
Ayalon Followin 5115464 30/04/2024
 111.46
 -0.03 -0.03%
AYALON FOLLOWIN 5103809 30/04/2024
 152.54
 +0.27 +0.18%
Ayalon Followin 5129317 25/04/2024
 130.97
 -0.19 -0.14%
AYALON GLOBAL S 5128855 25/04/2024
 194.67
 +0.12 +0.06%
AYALON GOVERNME 5106778 30/04/2024
 150.44
 +0.13 +0.09%
Ayalon Hskaha L 5117668 30/04/2024
 125.04
 -0.03 -0.02%
AYALON INVESTME 5133731 continuous
 129.70
 +1.09 +0.85%
Ayalon Israeli 5137377 25/04/2024
 109.03
 -0.02 -0.02%
Ayalon Kaspit 5117700 30/04/2024
 109.14
 +0.06 +0.06%
Ayalon Liquidit 5136866 30/04/2024
 104.65
 +0.06 +0.06%
Ayalon Mdd Llo 5111448 30/04/2024
 149.06
 -0.11 -0.07%
Ayalon Mdin Pre 5114624 30/04/2024
 125.17
 +0.02 +0.02%
Ayalon Medina+2 5112941 30/04/2024
 140.17
 +0.17 +0.12%
AYALON MEHADRIN 5120183 30/04/2024
 101.40
 +0.02 +0.02%
Ayalon Menayot 5101381 30/04/2024
 231.45
 +2.30 +1.00%
Ayalon Mnayot B 5104922 30/04/2024
 273.18
 +4.78 +1.78%
AYALON NON-BANK 5130323 30/04/2024
 97.27
 -0.51 -0.52%
Ayalon Okevet 3 5118625 30/04/2024
 145.04
 +0.18 +0.12%
Ayalon Okevet H 5114608 25/04/2024
 146.65
 +0.44 +0.30%
Ayalon Shave T. 5117742 30/04/2024
 172.91
 +1.50 +0.88%
Ayalon Shekel B 5136296 30/04/2024
 103.98
 -0.04 -0.04%
Ayalon Shekel B 5136791 30/04/2024
 104.85
 -0.02 -0.02%
Ayalon Shekel P 5101811 30/04/2024
 218.13
 +0.22 +0.10%
Ayalon Sk Aga M 5112933 30/04/2024
 117.85
 +0.10 +0.08%
Ayalon T.A 35 P 5117692 30/04/2024
 119.05
 +3.52 +3.05%
Ayalon Ta 125 P 5117684 30/04/2024
 149.56
 +3.82 +2.62%
AYALON UP TO 15 5134978 30/04/2024
 101.93
 +0.04 +0.04%
AYALON UP TO 30 5134960 25/04/2024
 102.89
 -0.13 -0.13%
AYALON ZVULUN ( 5137633 25/04/2024
 120.79
 +0.37 +0.31%
AYALON ZVULUN G 5137625 25/04/2024
 149.45
 +1.72 +1.16%
AZIMUTH 70/30 I 5136577 30/04/2024
 111.48
 +0.09 +0.08%
AZIMUTH 85/15 5134051 continuous
 101.22
 +0.13 +0.13%
AZIMUTH FOREIGN 5136601 25/04/2024
 129.06
 -0.31 -0.24%