Click to open menu	Search:		TA		NY	Company Name:		Category:

Tel Aviv Exchange - Tel Aviv 35 index option

Data delayed 20 minutes.

474 records found

Expiry Date Strike price Call/ Put Timestamp/ trading stage Last price points* Today's change Change %   Turnover NIS '000s Today's high Today's low Open positions Percentage change             T35-C000001M404 24/04/2024   194,276.00 +984.00 +0.51% 195.68 195,680.00 195,680.00 37.00 --- T35-C001460M404 24/04/2024   48,394.00 +934.00 +1.97%       --- --- T35-P001460M404 24/04/2024   1.00 0.00 0.00% 0.00 1.00 1.00 855.00 --- T35-C001480M404 24/04/2024   46,395.00 +932.00 +2.05%       --- --- T35-P001480M404 24/04/2024   2.00 -1.00 -33.33%       337.00 --- T35-C001500M404 24/04/2024   44,394.00 +931.00 +2.14%       2.00 --- T35-P001500M404 24/04/2024   1.00 -1.00 -50.00% 0.00 1.00 1.00 88.00 --- T35-C001510M404 24/04/2024   43,394.00 +932.00 +2.19%       --- --- T35-P001510M404 24/04/2024   1.00 0.00 +100.00% 0.00 2.00 2.00 54.00 --- T35-C001520M404 24/04/2024   42,396.00 +929.00 +2.24%       --- --- T35-P001520M404 24/04/2024   3.00 -2.00 -40.00%       64.00 --- T35-C001530M404 24/04/2024   41,397.00 +933.00 +2.31%       --- --- T35-P001530M404 24/04/2024   3.00 +1.00 +50.00%       7.00 --- T35-C001540M404 24/04/2024   40,397.00 +932.00 +2.36%       --- --- T35-P001540M404 24/04/2024   3.00 +1.00 +50.00%       13.00 --- T35-C001550M404 24/04/2024   39,397.00 +932.00 +2.42%       --- --- T35-P001550M404 24/04/2024   3.00 +1.00 +50.00%       109.00 --- T35-C001560M404 24/04/2024   38,397.00 +931.00 +2.48%       1.00 --- T35-P001560M404 24/04/2024   3.00 +1.00 +50.00%       33.00 --- T35-C001570M404 24/04/2024   37,397.00 +929.00 +2.55%       --- --- T35-P001570M404 24/04/2024   3.00 -1.00 -25.00%       50.00 --- T35-C001580M404 24/04/2024   36,397.00 +928.00 +2.62%       --- --- T35-P001580M404 24/04/2024   3.00 -1.00 -25.00%       65.00 --- T35-C001590M404 24/04/2024   35,397.00 +929.00 +2.70%       --- --- T35-P001590M404 24/04/2024   3.00 0.00 0.00%       70.00 --- T35-C001600M404 24/04/2024   34,395.00 +926.00 +2.77%       --- --- T35-P001600M404 24/04/2024   1.00 -2.00 -66.67% 0.00 1.00 1.00 808.00 --- T35-C001610M404 24/04/2024   33,398.00 +927.00 +2.85%       --- --- T35-P001610M404 24/04/2024   3.00 -2.00 -40.00%       145.00 --- T35-C001620M404 24/04/2024   32,398.00 +930.00 +2.96%       --- --- T35-P001620M404 24/04/2024   3.00 +2.00 +200.00%       155.00 --- T35-C001630M404 24/04/2024   31,398.00 +929.00 +3.05%       --- --- T35-P001630M404 24/04/2024   3.00 +1.00 +50.00%       85.00 --- T35-C001640M404 24/04/2024   30,398.00 +928.00 +3.15%       --- --- T35-P001640M404 24/04/2024   3.00 0.00 0.00%       122.00 --- T35-C001650M404 24/04/2024   29,396.00 +925.00 +3.25%       --- --- T35-P001650M404 24/04/2024   1.00 -2.00 -66.67% 0.00 1.00 1.00 262.00 --- T35-C001660M404 24/04/2024   28,397.00 +926.00 +3.37%       --- --- T35-P001660M404 24/04/2024   2.00 -1.00 -33.33%       251.00 --- T35-C001670M404 24/04/2024   27,397.00 +925.00 +3.49%       --- --- T35-P001670M404 24/04/2024   2.00 -1.00 -33.33%       184.00 --- T35-C001680M404 24/04/2024   26,396.00 +925.00 +3.63%       4.00 --- T35-P001680M404 24/04/2024   1.00 -1.00 -50.00%       501.00 --- T35-C001690M404 24/04/2024   25,397.00 +922.00 +3.77%       2.00 --- T35-P001690M404 24/04/2024   2.00 -3.00 -60.00% 0.12 1.00 1.00 287.00 --- T35-C001700M404 24/04/2024   24,398.00 +926.00 +3.95%       10.00 --- T35-P001700M404 24/04/2024   2.00 0.00 -50.00% 0.05 3.00 1.00 1,170.00 --- T35-C001710M404 24/04/2024   23,398.00 +923.00 +4.11%       3.00 --- T35-P001710M404 24/04/2024   2.00 -2.00 -50.00% 0.08 4.00 1.00 402.00 --- T35-C001720M404 24/04/2024   22,398.00 +922.00 +4.29%       9.00 --- T35-P001720M404 24/04/2024   2.00 -3.00 -60.00% 0.06 5.00 2.00 983.00 --- T35-C001730M404 24/04/2024   21,398.00 +919.00 +4.49%       15.00 --- T35-P001730M404 24/04/2024   2.00 -5.00 -71.43% 0.34 4.00 1.00 639.00 --- T35-C001740M404 24/04/2024   20,398.00 +917.00 +4.71%       6.00 --- T35-P001740M404 24/04/2024   2.00 -7.00 -77.78%       780.00 --- T35-C001750M404 24/04/2024   19,397.00 +919.00 +4.97%       6.00 --- T35-P001750M404 24/04/2024   1.00 -4.00 -80.00% 0.01 4.00 2.00 1,495.00 --- T35-C001760M404 24/04/2024   18,398.00 +912.00 +5.22%       15.00 --- T35-P001760M404 24/04/2024   2.00 -11.000 -84.62% 0.19 4.00 3.00 1,271.00 --- T35-C001770M404 24/04/2024   17,398.00 +910.00 +5.52% 55.30 18,800.00 18,000.00 18.00 --- T35-P001770M404 24/04/2024   2.00 -13.000 -86.67% 0.90 7.00 1.00 1,670.00 --- T35-C001780M404 24/04/2024   16,398.00 +904.00 +5.83%       8.00 --- T35-P001780M404 24/04/2024   2.00 -18.000 -90.00% 1.12 7.00 2.00 2,766.00 --- T35-C001790M404 24/04/2024   15,399.00 +897.00 +6.19% 15.50 15,500.00 15,500.00 9.00 --- T35-P001790M404 24/04/2024   2.00 -26.000 -92.86% 2.06 5.00 1.00 2,480.00 --- T35-C001800M404 24/04/2024   14,401.00 +888.00 +6.57% 230.38 15,080.00 14,300.00 80.00 --- T35-P001800M404 24/04/2024   4.00 -34.000 -89.47% 2.96 8.00 1.00 3,311.00 --- T35-C001810M404 24/04/2024   13,403.00 +873.00 +6.97% 12.00 12,000.00 12,000.00 24.00 --- T35-P001810M404 24/04/2024   6.00 -49.000 -89.09% 4.27 9.00 2.00 1,873.00 --- T35-C001820M404 24/04/2024   12,403.00 +857.00 +7.42%       32.00 --- T35-P001820M404 24/04/2024   6.00 -64.000 -91.43% 12.39 10.00 4.00 2,257.00 --- T35-C001830M404 24/04/2024   11,407.00 +839.00 +7.94% 170.44 11,700.00 10,850.00 649.00 --- T35-P001830M404 24/04/2024   10.00 -82.000 -89.13% 8.53 14.00 1.00 2,235.00 --- T35-C001840M404 24/04/2024   10,407.00 +825.00 +8.61% 46.54 11,680.00 11,600.00 101.00 --- T35-P001840M404 24/04/2024   10.00 -95.000 -90.48% 16.11 19.00 6.00 2,825.00 --- T35-C001850M404 24/04/2024   9,410.00 +818.00 +9.52% 155.07 10,720.00 8,100.00 2,401.00 --- T35-P001850M404 24/04/2024   13.00 -102.0000 -88.70% 14.11 22.00 7.00 10,533.00 --- T35-C001860M404 24/04/2024   8,412.00 +809.00 +10.64% 90.58 9,750.00 8,520.00 129.00 --- T35-P001860M404 24/04/2024   15.00 -110.000 -88.00% 10.26 26.00 8.00 1,631.00 --- T35-C001870M404 24/04/2024   7,414.00 +776.00 +11.69% 42.82 8,790.00 7,880.00 243.00 --- T35-P001870M404 24/04/2024   16.00 -144.0000 -90.00% 22.52 28.00 9.00 2,191.00 --- T35-C001880M404 24/04/2024   6,419.00 +761.00 +13.45% 228.28 8,050.00 5,400.00 416.00 --- T35-P001880M404 24/04/2024   21.00 -158.0000 -88.27% 29.02 40.00 12.00 2,216.00 --- T35-C001890M404 24/04/2024   5,423.00 -88.000 -1.60% 443.31 7,050.00 4,410.00 945.00 --- T35-P001890M404 24/04/2024   25.00 -175.0000 -87.50% 70.30 52.00 14.00 2,521.00 --- T35-C001900M404 24/04/2024   4,435.00 +710.00 +19.06% 2,438.72 6,200.00 3,000.00 1,440.00 --- T35-P001900M404 24/04/2024   37.00 -209.0000 -84.96% 154.14 100.00 16.00 4,089.00 --- T35-C001910M404 24/04/2024   3,200.00 +412.00 +14.78% 1,596.27 5,370.00 2,000.00 2,784.00 --- T35-P001910M404 24/04/2024   52.00 -256.0000 -83.12% 159.62 150.00 12.00 3,310.00 --- T35-C001920M404 24/04/2024   2,235.00 -210.000 -8.59% 2,919.07 4,200.00 1,100.00 2,181.00 --- T35-P001920M404 24/04/2024   91.00 -309.0000 -77.25% 556.08 270.00 48.00 3,477.00 --- T35-C001930M404 24/04/2024   1,513.00 -461.0000 -23.35% 5,715.96 3,300.00 490.00 2,716.00 --- T35-P001930M404 24/04/2024   188.000 -442.0000 -70.16% 1,441.35 680.00 52.00 2,570.00 --- T35-C001940M404 24/04/2024   780.00 -590.000 -43.07% 5,754.79 2,400.00 230.00 2,784.00 --- T35-P001940M404 24/04/2024   444.00 -487.0000 -52.31% 2,923.49 1,350.00 180.00 2,295.00 --- T35-C001950M404 24/04/2024   295.00 -618.0000 -67.69% 5,297.02 1,600.00 100.00 3,145.00 --- T35-P001950M404 24/04/2024   997.00 -633.0000 -38.83% 5,460.81 2,200.00 350.00 2,909.00 --- T35-C001960M404 24/04/2024   87.00 -415.0000 -82.67% 3,604.37 970.00 44.00 3,012.00 --- T35-P001960M404 24/04/2024   1,660.00 -985.0000 -37.24% 4,996.14 3,150.00 640.00 1,862.00 --- T35-C001970M404 24/04/2024   32.00 -233.0000 -87.92% 1,479.40 600.00 16.00 2,902.00 --- T35-P001970M404 24/04/2024   2,633.00 -1,149.00 -30.38% 4,209.94 4,100.00 1,170.00 1,999.00 --- T35-C001980M404 24/04/2024   14.00 -86.000 -86.00% 435.53 220.00 9.00 4,907.00 --- T35-P001980M404 24/04/2024   3,615.00 -1,002.00 -21.70% 2,940.96 4,500.00 2,000.00 3,300.00 --- T35-C001990M404 24/04/2024   10.00 -33.000 -76.74% 83.13 120.00 7.00 12,580.00 --- T35-P001990M404 24/04/2024   4,611.00 -948.0000 -17.05% 2,319.87 5,470.00 3,000.00 11,954.00 --- T35-C002000M404 24/04/2024   9.00 -15.000 -62.50% 48.23 44.00 6.00 4,839.00 --- T35-P002000M404 24/04/2024   5,610.00 -930.000 -14.22% 840.76 6,560.00 3,970.00 3,290.00 --- T35-C002010M404 24/04/2024   7.00 -4.00 -36.36% 16.23 28.00 4.00 4,943.00 --- T35-P002010M404 24/04/2024   6,608.00 -919.0000 -12.21% 211.86 7,900.00 5,110.00 3,124.00 --- T35-C002020M404 24/04/2024   2.00 -5.00 -71.43% 13.44 18.00 2.00 4,430.00 --- T35-P002020M404 24/04/2024   7,603.00 -919.0000 -10.78% 62.40 7,140.00 6,330.00 1,052.00 --- T35-C002030M404 24/04/2024   3.00 -4.00 -57.14% 3.99 12.00 2.00 2,407.00 --- T35-P002030M404 24/04/2024   8,604.00 -918.0000 -9.64% 64.43 9,320.00 7,060.00 739.00 --- T35-C002040M404 24/04/2024   3.00 -2.00 -40.00% 2.62 8.00 2.00 2,071.00 --- T35-P002040M404 24/04/2024   9,604.00 -915.0000 -8.70% 24.96 8,360.00 8,300.00 402.00 --- T35-C002050M404 24/04/2024   3.00 0.00 0.00% 1.54 5.00 1.00 2,179.00 --- T35-P002050M404 24/04/2024   10,603.00 -914.0000 -7.94% 56.02 9,400.00 9,260.00 801.00 --- T35-C002060M404 24/04/2024   2.00 -2.00 -50.00% 1.96 5.00 2.00 2,710.00 --- T35-P002060M404 24/04/2024   11,602.00 -915.0000 -7.31% 30.85 11,100.00 9,850.00 195.00 --- T35-C002070M404 24/04/2024   2.00 0.00 +50.00% 0.30 6.00 1.00 1,664.00 --- T35-P002070M404 24/04/2024   12,602.00 -913.0000 -6.76%       36.00 --- T35-C002080M404 24/04/2024   2.00 0.00 0.00% 0.33 5.00 2.00 2,745.00 --- T35-P002080M404 24/04/2024   13,602.00 -912.0000 -6.28%       71.00 --- T35-C002090M404 24/04/2024   1.00 -1.00 -50.00% 0.08 4.00 2.00 1,531.00 --- T35-P002090M404 24/04/2024   14,601.00 -913.0000 -5.89%       18.00 --- T35-C002100M404 24/04/2024   1.00 -1.00 -50.00% 0.21 3.00 1.00 1,174.00 --- T35-P002100M404 24/04/2024   15,601.00 -912.0000 -5.52%       19.00 --- T35-C002110M404 24/04/2024   2.00 -1.00 -33.33% 0.04 3.00 1.00 829.00 --- T35-P002110M404 24/04/2024   16,602.00 -912.0000 -5.21%       44.00 --- T35-C002120M404 24/04/2024   2.00 0.00 +50.00% 0.04 11.00 2.00 721.00 --- T35-P002120M404 24/04/2024   17,602.00 -910.000 -4.92%       14.00 --- T35-C002130M404 24/04/2024   1.00 0.00 +100.00% 0.05 4.00 1.00 892.00 --- T35-P002130M404 24/04/2024   18,600.00 -911.0000 -4.67%       16.00 --- T35-C002140M404 24/04/2024   3.00 0.00 -66.67% 0.01 1.00 1.00 201.00 --- T35-P002140M404 24/04/2024   19,602.00 -911.0000 -4.44%       6.00 --- T35-C002150M404 24/04/2024   1.00 -2.00 -66.67% 0.17 4.00 1.00 651.00 --- T35-P002150M404 24/04/2024   20,600.00 -912.0000 -4.24%       7.00 --- T35-C002160M404 24/04/2024   3.00 -1.00 -25.00% 0.20 9.00 6.00 328.00 --- T35-P002160M404 24/04/2024   21,602.00 -911.0000 -4.05%       6.00 --- T35-C002170M404 24/04/2024   2.00 -1.00 -33.33% 0.30 8.00 5.00 184.00 --- T35-P002170M404 24/04/2024   22,601.00 -910.000 -3.87%       4.00 --- T35-C002180M404 24/04/2024   2.00 -1.00 -33.33% 0.05 6.00 1.00 256.00 --- T35-P002180M404 24/04/2024   23,601.00 -910.000 -3.71%       6.00 --- T35-C002190M404 24/04/2024   2.00 -1.00 -33.33% 0.01 1.00 1.00 150.00 --- T35-P002190M404 24/04/2024   24,601.00 -909.0000 -3.56%       5.00 --- T35-C002200M404 24/04/2024   2.00 -1.00 -33.33% 0.02 5.00 1.00 157.00 --- T35-P002200M404 24/04/2024   25,601.00 -909.0000 -3.43%       3.00 --- T35-C002210M404 24/04/2024   2.00 -1.00 -33.33%       53.00 --- T35-P002210M404 24/04/2024   26,601.00 -908.0000 -3.30%       7.00 --- T35-C002220M404 24/04/2024   3.00 0.00 +66.67% 0.06 6.00 5.00 182.00 --- T35-P002220M404 24/04/2024   27,601.00 -908.0000 -3.18%       6.00 --- T35-C002230M404 24/04/2024   3.00 0.00 0.00%       3.00 --- T35-P002230M404 24/04/2024   28,601.00 -907.0000 -3.07%       2.00 --- T35-C002240M404 24/04/2024   3.00 0.00 0.00%       3.00 --- T35-P002240M404 24/04/2024   29,601.00 -907.0000 -2.97%       4.00 --- T35-C002250M404 24/04/2024   2.00 -1.00 -33.33%       16.00 --- T35-P002250M404 24/04/2024   30,600.00 -907.0000 -2.88%       5.00 --- T35-C002260M404 24/04/2024   3.00 0.00 0.00%       5.00 --- T35-P002260M404 24/04/2024   31,601.00 -906.0000 -2.79%       4.00 --- T35-C002270M404 24/04/2024   3.00 0.00 0.00%       1.00 --- T35-P002270M404 24/04/2024   32,601.00 -906.0000 -2.70%       3.00 --- T35-C002280M404 24/04/2024   3.00 0.00 0.00%       1.00 --- T35-P002280M404 24/04/2024   33,601.00 -905.0000 -2.62%       3.00 --- T35-C002290M404 24/04/2024   2.00 -1.00 -33.33%       --- --- T35-P002290M404 24/04/2024   34,600.00 -906.0000 -2.55%       2.00 --- T35-C002300M404 24/04/2024   2.00 -1.00 -33.33%       2.00 --- T35-P002300M404 24/04/2024   35,600.00 -905.0000 -2.48%       --- --- T35-C002310M404 24/04/2024   2.00 -1.00 -33.33%       --- --- T35-P002310M404 24/04/2024   36,599.00 -906.0000 -2.42%       --- --- T35-C002320M404 24/04/2024   2.00 -1.00 -33.33%       2.00 --- T35-P002320M404 24/04/2024   37,599.00 -905.0000 -2.35%       --- --- T35-C002330M404 24/04/2024   2.00 -1.00 -33.33%       1.00 --- T35-P002330M404 24/04/2024   38,599.00 -905.0000 -2.29%       --- --- T35-C002340M404 24/04/2024   2.00 -1.00 -33.33%       --- --- T35-P002340M404 24/04/2024   39,599.00 -904.0000 -2.23%       --- --- T35-C002350M404 24/04/2024   2.00 -1.00 -33.33%       --- --- T35-P002350M404 24/04/2024   40,599.00 -904.0000 -2.18%       5.00 --- T35-C002360M404 24/04/2024   2.00 -1.00 -33.33%       2.00 --- T35-P002360M404 24/04/2024   41,599.00 -903.0000 -2.12%       --- --- T35-C002370M404 24/04/2024   2.00 -1.00 -33.33%       --- --- T35-P002370M404 24/04/2024   42,599.00 -903.0000 -2.08%       --- --- T35-C002380M404 24/04/2024   2.00 -1.00 -33.33%       13.00 --- T35-P002380M404 24/04/2024   43,599.00 -902.0000 -2.03%       --- --- T35-C002390M404 24/04/2024   2.00 -1.00 -33.33%       15.00 --- T35-P002390M404 24/04/2024   44,599.00 -902.0000 -1.98%       --- --- T35-C002400M404 24/04/2024   1.00 -1.00 -50.00%       1.00 --- T35-P002400M404 24/04/2024   45,597.00 -903.0000 -1.94%       --- --- T35-C002410M404 24/04/2024   1.00 -1.00 -50.00%       51.00 --- T35-P002410M404 24/04/2024   46,597.00 -902.0000 -1.90%       --- --- T35-C000001M405 11:49:00   192,459.00 -1,817.00 -0.94% 6,559.56 193,400.00 192,200.00 22.00 --- T35-C001520M405 08:01:43   41,201.00 -1,837.00 -4.27%       1.00 --- T35-P001520M405 14:30:00   31.00 -3.00 -8.82% 2.52 40.00 28.00 447.00 --- T35-C001530M405 08:01:43   40,208.00 -1,831.00 -4.36%       --- --- T35-P001530M405 14:34:00   34.00 +4.00 +13.33% 1.22 34.00 34.00 6.00 --- T35-C001540M405 08:01:43   39,216.00 -1,831.00 -4.46%       --- --- T35-P001540M405 14:26:00   38.00 +4.00 +11.76% 1.60 40.00 40.00 34.00 --- T35-C001550M405 08:01:43   38,222.00 -1,834.00 -4.58%       --- --- T35-P001550M405 08:01:43   40.00 +1.00 +2.56%       6.00 --- T35-C001560M405 08:01:44   37,231.00 -1,846.00 -4.72%       --- --- T35-P001560M405 11:08:00   45.00 -11.000 -19.64% 0.05 52.00 52.00 52.00 --- T35-C001570M405 08:01:44   36,240.00 -1,835.00 -4.82%       --- --- T35-P001570M405 12:50:00   50.00 0.00 +4.00% 1.16 58.00 48.00 12.00 --- T35-C001580M405 08:01:44   35,248.00 -1,848.00 -4.98%       --- --- T35-P001580M405 13:31:00   54.00 -13.000 -19.40% 0.32 54.00 50.00 61.00 --- T35-C001590M405 08:01:44   34,258.00 -1,846.00 -5.11%       --- --- T35-P001590M405 12:51:00   60.00 -11.000 -15.49% 0.12 60.00 58.00 28.00 --- T35-C001600M405 08:01:44   33,269.00 -1,848.00 -5.26%       1.00 --- T35-P001600M405 14:30:00   67.00 -13.000 -16.25% 4.21 80.00 60.00 334.00 --- T35-C001610M405 08:01:44   32,279.00 -1,844.00 -5.40%       --- --- T35-P001610M405 13:42:00   73.00 -8.00 -9.88% 2.37 84.00 70.00 140.00 --- T35-C001620M405 08:01:44   31,291.00 -1,856.00 -5.60%       --- --- T35-P001620M405 14:23:00   81.00 -20.00 -19.80% 0.88 98.00 72.00 34.00 --- T35-C001630M405 08:01:44   30,305.00 -1,849.00 -5.75%       --- --- T35-P001630M405 14:25:00   91.00 -13.000 -12.50% 4.72 105.000 84.00 128.00 --- T35-C001640M405 08:01:44   29,321.00 -1,856.00 -5.95%       --- --- T35-P001640M405 14:32:00   103.000 -20.00 -16.26% 0.72 115.000 94.00 84.00 --- T35-C001650M405 08:01:44   28,335.00 -1,853.00 -6.14%       --- --- T35-P001650M405 14:32:00   113.000 -17.000 -13.08% 6.25 140.00 100.00 65.00 --- T35-C001660M405 08:01:44   27,354.00 -1,866.00 -6.39%       --- --- T35-P001660M405 14:34:00   128.000 -30.00 -18.99% 13.74 130.00 115.000 43.00 --- T35-C001670M405 08:01:44   26,375.00 -1,876.00 -6.64%       --- --- T35-P001670M405 14:33:00   145.000 -40.00 -21.62% 0.57 145.000 135.000 13.00 --- T35-C001680M405 08:01:44   25,399.00 -1,874.00 -6.87%       --- --- T35-P001680M405 14:34:00   165.000 -38.000 -18.72% 2.19 165.000 150.00 33.00 --- T35-C001690M405 08:01:44   24,426.00 -1,872.00 -7.12%       --- --- T35-P001690M405 14:26:00   188.000 -35.000 -15.70% 5.26 210.00 170.00 49.00 --- T35-C001700M405 08:01:45   23,452.00 -1,872.00 -7.39%       2.00 --- T35-P001700M405 14:34:00   210.00 -35.000 -14.29% 38.57 230.00 190.00 459.00 --- T35-C001710M405 08:01:45   22,496.00 -1,872.00 -7.68%       --- --- T35-P001710M405 14:20:00   250.00 -35.000 -12.28% 59.09 300.00 210.00 145.00 --- T35-C001720M405 10:54:00   21,530.00 -1,877.00 -8.02% 43.70 22,150.00 21,550.00 3,906.00 --- T35-P001720M405 14:32:00   280.00 -40.00 -12.50% 39.48 320.00 250.00 4,172.00 --- T35-C001730M405 13:57:00   20,584.00 -1,887.00 -8.40% 167.15 21,400.00 20,550.00 2.00 --- T35-P001730M405 14:33:00   330.00 -50.00 -13.16% 38.72 360.00 290.00 144.00 --- T35-C001740M405 08:01:45   19,633.00 -1,877.00 -8.73%       1.00 --- T35-P001740M405 14:34:00   375.00 -40.00 -9.64% 34.92 450.00 320.00 128.00 --- T35-C001750M405 08:01:45   18,697.00 -1,852.00 -9.01%       --- --- T35-P001750M405 14:34:00   435.00 -15.000 -3.33% 54.16 450.00 380.00 77.00 --- T35-C001760M405 08:01:45   17,771.00 -1,863.00 -9.49%       --- --- T35-P001760M405 14:34:00   505.00 -25.000 -4.72% 99.53 510.00 440.00 609.00 --- T35-C001770M405 08:01:45   16,845.00 -1,838.00 -9.84%       210.00 --- T35-P001770M405 14:32:00   575.00 0.00 -4.35% 136.80 580.00 480.00 289.00 --- T35-C001780M405 08:01:45   15,934.00 -1,823.00 -10.27%       1.00 --- T35-P001780M405 14:32:00   660.00 +15.00 +2.33% 183.77 660.00 550.00 105.00 --- T35-C001790M405 08:01:45   14,990.00 -1,801.00 -10.73%       3.00 --- T35-P001790M405 14:34:00   712.00 +37.00 +5.48% 389.58 840.00 630.00 306.00 --- T35-C001800M405 12:50:00   14,147.00 -1,763.00 -11.08% 128.92 14,600.00 13,920.00 39.00 --- T35-P001800M405 14:34:00   865.00 +75.00 +9.49% 577.62 930.00 720.00 2,373.00 --- T35-C001810M405 08:01:45   13,271.00 -1,743.00 -11.61%       2.00 --- T35-P001810M405 14:34:00   985.00 +95.00 +10.67% 207.62 1,060.00 830.00 132.00 --- T35-C001820M405 08:01:45   12,416.00 -1,702.00 -12.06%       --- --- T35-P001820M405 14:34:00   1,125.00 +135.000 +13.64% 332.83 1,190.00 960.00 1,163.00 --- T35-C001830M405 13:53:00   11,565.00 -1,602.00 -12.17% 11.37 11,370.00 11,370.00 2.00 --- T35-P001830M405 14:32:00   1,270.00 +236.00 +22.82% 418.51 1,320.00 1,080.00 917.00 --- T35-C001840M405 08:01:45   10,749.00 -1,663.00 -13.40%       6.00 --- T35-P001840M405 14:33:00   1,450.00 +175.000 +13.73% 663.46 1,450.00 1,210.00 447.00 --- T35-C001850M405 14:34:00   9,938.00 -1,573.00 -13.67% 39.60 10,070.00 9,750.00 6.00 --- T35-P001850M405 14:34:00   1,635.00 +265.00 +19.34% 1,204.16 1,650.00 1,370.00 312.00 --- T35-C001860M405 13:31:00   9,147.00 -1,528.00 -14.31% 9.05 9,050.00 9,050.00 13.00 --- T35-P001860M405 14:34:00   1,840.00 +310.00 +20.26% 1,025.14 1,880.00 1,550.00 1,228.00 --- T35-C001870M405 08:01:46   8,376.00 -1,513.00 -15.30%       13.00 --- T35-P001870M405 14:35:00   2,065.00 +325.00 +18.68% 674.10 2,100.00 1,740.00 377.00 --- T35-C001880M405 14:25:00   7,560.00 -1,563.00 -17.13% 427.41 7,900.00 7,200.00 29.00 --- T35-P001880M405 14:34:00   2,315.00 +345.00 +17.51% 1,328.88 2,400.00 1,930.00 1,221.00 --- T35-C001890M405 14:30:00   6,899.00 -1,388.00 -16.75% 577.88 7,760.00 6,580.00 3,037.00 --- T35-P001890M405 14:33:00   2,580.00 +450.00 +21.13% 1,777.95 2,590.00 2,200.00 5,157.00 --- T35-C001900M405 14:32:00   6,203.00 -1,313.00 -17.47% 1,498.90 7,010.00 5,860.00 2,212.00 --- T35-P001900M405 14:34:00   2,880.00 +525.00 +22.29% 3,199.63 2,900.00 2,480.00 2,779.00 --- T35-C001910M405 14:32:00   5,385.00 -1,436.00 -21.05% 671.73 5,840.00 5,200.00 1,338.00 --- T35-P001910M405 14:34:00   3,195.00 +540.00 +20.34% 1,433.54 3,210.00 2,750.00 1,324.00 --- T35-C001920M405 14:35:00   4,750.00 -1,465.00 -23.57% 1,259.66 5,440.00 4,590.00 8,974.00 --- T35-P001920M405 14:34:00   3,530.00 +485.00 +15.93% 1,974.62 3,630.00 3,090.00 9,313.00 --- T35-C001930M405 14:32:00   4,080.00 -1,274.00 -23.80% 2,381.95 4,900.00 3,900.00 914.00 --- T35-P001930M405 14:34:00   3,920.00 +740.00 +23.27% 2,425.49 3,970.00 3,330.00 993.00 --- T35-C001940M405 14:29:00   3,510.00 -1,290.00 -26.88% 1,509.90 4,420.00 3,360.00 293.00 --- T35-P001940M405 14:32:00   4,340.00 +700.00 +19.23% 2,619.13 4,470.00 3,820.00 382.00 --- T35-C001950M405 14:32:00   2,995.00 -1,147.00 -27.69% 1,536.73 3,600.00 2,860.00 2,209.00 --- T35-P001950M405 14:29:00   4,795.00 +835.00 +21.09% 1,099.21 4,890.00 4,230.00 1,292.00 --- T35-C001960M405 14:32:00   2,485.00 -1,111.00 -30.90% 1,373.71 3,260.00 2,380.00 968.00 --- T35-P001960M405 14:34:00   5,300.00 +890.00 +20.18% 1,829.48 5,400.00 4,510.00 857.00 --- T35-C001970M405 14:34:00   2,050.00 -1,085.00 -34.61% 1,899.84 2,900.00 1,970.00 617.00 --- T35-P001970M405 14:34:00   5,825.00 +880.00 +17.80% 971.97 5,910.00 5,290.00 331.00 --- T35-C001980M405 14:34:00   1,650.00 -990.000 -37.50% 742.62 2,400.00 1,590.00 161.00 --- T35-P001980M405 14:30:00   6,295.00 +850.00 +15.61% 301.62 6,500.00 6,000.00 75.00 --- T35-C001990M405 14:35:00   1,310.00 -921.0000 -41.28% 561.21 1,920.00 1,280.00 186.00 --- T35-P001990M405 13:16:00   6,951.00 +919.00 +15.24% 314.03 7,250.00 6,400.00 255.00 --- T35-C002000M405 14:35:00   1,051.00 -817.0000 -43.74% 1,093.15 1,740.00 1,000.00 530.00 --- T35-P002000M405 13:16:00   7,688.00 +1,023.00 +15.35% 149.94 7,880.00 7,050.00 64.00 --- T35-C002010M405 14:33:00   815.00 -665.0000 -44.93% 312.46 1,270.00 780.00 92.00 --- T35-P002010M405 14:30:00   8,448.00 +1,175.00 +16.16% 16.86 8,430.00 8,430.00 6.00 --- T35-C002020M405 14:34:00   623.00 -537.0000 -46.29% 365.62 1,000.00 600.00 170.00 --- T35-P002020M405 14:35:00   9,252.00 +1,303.00 +16.39% 204.58 9,500.00 9,100.00 23.00 --- T35-C002030M405 14:34:00   470.00 -540.000 -53.47% 183.51 820.00 450.00 469.00 --- T35-P002030M405 12:57:00   10,095.00 +1,300.00 +14.78% 69.55 9,950.00 9,850.00 6.00 --- T35-C002040M405 14:33:00   345.00 -495.0000 -58.93% 202.48 680.00 350.00 199.00 --- T35-P002040M405 11:21:00   10,966.00 +1,345.00 +13.98% 21.50 10,800.00 10,700.00 40.00 --- T35-C002050M405 14:34:00   260.00 -370.000 -58.73% 85.83 540.00 260.00 288.00 --- T35-P002050M405 08:01:47   11,877.00 +1,470.00 +14.13%       1.00 --- T35-C002060M405 14:33:00   190.00 -340.000 -64.15% 126.74 440.00 180.00 278.00 --- T35-P002060M405 10:27:00   12,803.00 +1,501.00 +13.28% 419.60 12,440.00 11,940.00 21.00 --- T35-C002070M405 14:24:00   140.00 -270.000 -65.85% 13.05 290.00 135.000 117.00 --- T35-P002070M405 08:01:47   13,749.00 +1,571.00 +12.90%       --- --- T35-C002080M405 14:32:00   103.000 -212.0000 -67.30% 22.35 220.00 105.000 62.00 --- T35-P002080M405 08:01:47   14,708.00 +1,629.00 +12.46%       --- --- T35-C002090M405 14:08:00   81.00 -164.0000 -66.94% 10.14 200.00 90.00 66.00 --- T35-P002090M405 08:01:47   15,682.00 +1,677.00 +11.97%       --- --- T35-C002100M405 14:34:00   63.00 -142.0000 -69.27% 17.27 150.00 64.00 313.00 --- T35-P002100M405 08:01:47   16,660.00 +1,699.00 +11.36%       16.00 --- T35-C002110M405 13:21:00   49.00 -131.0000 -72.78% 3.50 105.000 66.00 109.00 --- T35-P002110M405 08:01:47   17,642.00 +1,710.00 +10.73%       4.00 --- T35-C002120M405 14:31:00   37.00 -93.000 -71.54% 9.51 70.00 36.00 115.00 --- T35-P002120M405 14:23:00   18,626.00 +1,748.00 +10.36% 130.80 18,900.00 18,550.00 2.00 --- T35-C002130M405 11:18:00   31.00 -73.000 -70.19% 0.54 58.00 42.00 26.00 --- T35-P002130M405 10:04:00   19,616.00 +1,769.00 +9.91% 18.95 18,950.00 18,950.00 2.00 --- T35-C002140M405 10:38:00   27.00 -60.00 -68.97% 0.09 46.00 46.00 85.00 --- T35-P002140M405 12:35:00   20,608.00 +1,781.00 +9.46% 82.80 20,900.00 20,400.00 3.00 --- T35-C002150M405 14:32:00   23.00 -46.000 -66.67% 3.58 54.00 26.00 144.00 --- T35-P002150M405 14:32:00   21,600.00 +1,796.00 +9.07% 65.05 21,900.00 21,450.00 3.00 --- T35-C002160M405 13:17:00   22.00 -28.000 -56.00% 2.75 30.00 20.00 83.00 --- T35-P002160M405 08:01:48   22,595.00 +1,814.00 +8.73%       --- --- T35-C002170M405 08:01:48   17.00 -26.000 -60.47%       16.00 --- T35-P002170M405 08:01:48   23,586.00 +1,816.00 +8.34%       --- --- T35-C002180M405 11:29:00   17.00 -19.000 -52.78% 0.23 22.00 18.00 107.00 --- T35-P002180M405 08:01:48   24,582.00 +1,823.00 +8.01%       --- --- T35-C002190M405 08:01:48   13.00 -14.000 -51.85%       1.00 --- T35-P002190M405 08:01:48   25,574.00 +1,828.00 +7.70%       --- --- T35-C002200M405 08:01:48   11.00 -10.00 -47.62%       11.00 --- T35-P002200M405 08:01:48   26,568.00 +1,832.00 +7.41%       --- --- T35-C002210M405 08:01:48   10.00 -7.00 -41.18%       3.00 --- T35-P002210M405 08:01:48   27,563.00 +1,836.00 +7.14%       --- --- T35-C002220M405 08:01:49   9.00 -5.00 -35.71%       1.00 --- T35-P002220M405 08:01:49   28,558.00 +1,838.00 +6.88%       --- --- T35-C002230M405 08:01:49   8.00 -3.00 -27.27%       1.00 --- T35-P002230M405 08:01:49   29,553.00 +1,840.00 +6.64%       --- --- T35-C002240M405 08:01:49   7.00 -2.00 -22.22%       5.00 --- T35-P002240M405 08:01:49   30,548.00 +1,841.00 +6.41%       --- --- T35-C002250M405 08:01:49   6.00 -1.00 -14.29%       --- --- T35-P002250M405 08:01:49   31,543.00 +1,842.00 +6.20%       --- --- T35-C002260M405 08:01:49   5.00 0.00 0.00%       --- --- T35-P002260M405 08:01:49   32,538.00 +1,843.00 +6.00%       --- --- T35-C002270M405 08:01:49   5.00 +1.00 +25.00%       --- --- T35-P002270M405 08:01:49   33,534.00 +1,844.00 +5.82%       --- --- T35-C002280M405 08:01:49   4.00 +1.00 +33.33%       13.00 --- T35-P002280M405 08:01:49   34,529.00 +1,844.00 +5.64%       --- --- T35-C002290M405 08:01:49   4.00 +1.00 +33.33%       --- --- T35-P002290M405 08:01:49   35,525.00 +1,845.00 +5.48%       --- --- T35-C002300M405 08:01:49   4.00 +2.00 +100.00%       2.00 --- T35-P002300M405 08:01:49   36,521.00 +1,846.00 +5.32%       --- --- T35-C002310M405 08:01:49   3.00 +1.00 +50.00%       --- --- T35-P002310M405 08:01:49   37,516.00 +1,845.00 +5.17%       --- --- T35-C002320M405 08:01:50   3.00 +2.00 +200.00%       13.00 --- T35-P002320M405 08:01:50   38,512.00 +1,846.00 +5.03%       --- --- T35-C002330M405 08:01:50   3.00 +2.00 +200.00%       --- --- T35-P002330M405 08:01:50   39,508.00 +1,846.00 +4.90%       --- --- T35-C002340M405 08:01:50   0.00 -1.00 -100.00%       --- --- T35-P002340M405 08:01:50   40,500.00 +1,842.00 +4.76%       --- --- T35-C002350M405 08:01:50   0.00 -1.00 -100.00%       --- --- T35-P002350M405 08:01:50   41,496.00 +1,843.00 +4.65%       --- --- T35-C002360M405 13:59:00   0.00 -1.00 -100.00% 0.09 4.00 3.00 --- --- T35-P002360M405 08:01:50   42,492.00 +1,843.00 +4.53%       --- --- T35-C002370M405 08:01:50   0.00 0.00 0.00%       --- --- T35-P002370M405 08:01:50   43,488.00 +1,843.00 +4.43%       --- --- T35-C002380M405 13:59:00   0.00 0.00 +9,999.99% 0.01 3.00 3.00 --- --- T35-P002380M405 08:01:50   44,484.00 +1,843.00 +4.32%       --- --- T35-C002390M405 13:28:00   0.00 0.00 +9,999.99% 0.00 2.00 2.00 --- --- T35-P002390M405 08:01:50   45,480.00 +1,844.00 +4.23%       --- --- T35-C002400M405 08:01:50   5.00 0.00 +9,999.99%       --- --- T35-P002400M405 08:01:50   46,481.00 +1,849.00 +4.14%       --- --- T35-C002410M405 08:01:50   5.00 0.00 +9,999.99%       --- --- T35-P002410M405 08:01:50   47,477.00 +1,849.00 +4.05%       3.00 --- T35-C000001M406 08:01:50   192,460.00 -1,817.00 -0.94%       65.00 --- T35-C001520M406 08:01:50   41,722.00 -1,894.00 -4.34%       --- --- T35-P001520M406 14:34:00   65.00 -60.00 -48.00% 0.55 90.00 60.00 6.00 --- T35-C001540M406 08:01:50   39,807.00 -1,879.00 -4.51%       1.00 --- T35-P001540M406 08:01:50   136.000 -44.000 -24.44%       4.00 --- T35-C001560M406 08:01:50   37,853.00 -1,881.00 -4.73%       --- --- T35-P001560M406 08:01:50   167.000 -47.000 -21.96%       2.00 --- T35-C001580M406 08:01:51   35,904.00 -1,885.00 -4.99%       --- --- T35-P001580M406 08:01:51   204.00 -49.000 -19.37%       16.00 --- T35-C001600M406 08:01:51   33,963.00 -1,817.00 -5.08%       --- --- T35-P001600M406 08:01:51   248.00 +18.00 +7.83%       26.00 --- T35-C001620M406 08:01:51   32,032.00 -1,888.00 -5.57%       --- --- T35-P001620M406 08:01:51   302.00 -53.000 -14.93%       --- --- T35-C001640M406 08:01:51   30,111.00 -1,888.00 -5.90%       --- --- T35-P001640M406 08:01:52   367.00 -53.000 -12.62%       2.00 --- T35-C001660M406 08:01:52   28,203.00 -1,886.00 -6.27%       --- --- T35-P001660M406 08:01:52   445.00 -50.00 -10.10%       16.00 --- T35-C001680M406 08:01:52   26,310.00 -1,882.00 -6.68%       --- --- T35-P001680M406 08:01:52   537.00 -46.000 -7.89%       8.00 --- T35-C001700M406 08:01:52   24,435.00 -1,875.00 -7.13%       --- --- T35-P001700M406 08:01:52   648.00 -39.000 -5.68%       17.00 --- T35-C001720M406 08:01:52   22,582.00 -1,863.00 -7.62%       --- --- T35-P001720M406 08:01:52   781.00 -26.000 -3.22%       21.00 --- T35-C001740M406 08:01:52   20,754.00 -1,849.00 -8.18%       --- --- T35-P001740M406 11:26:00   938.00 -12.000 -1.26% 9.35 850.00 850.00 9.00 --- T35-C001760M406 08:01:53   18,956.00 -1,826.00 -8.79%       1.00 --- T35-P001760M406 08:01:53   1,126.00 +11.00 +0.99%       25.00 --- T35-C001780M406 08:01:53   17,194.00 -1,798.00 -9.47%       --- --- T35-P001780M406 13:21:00   1,349.00 +39.00 +2.98% 292.63 1,310.00 1,250.00 62.00 --- T35-C001800M406 08:01:53   15,449.00 -1,786.00 -10.36%       --- --- T35-P001800M406 10:09:00   1,590.00 +52.00 +3.38% 19.20 1,600.00 1,600.00 366.00 --- T35-C001820M406 08:01:53   13,795.00 -1,719.00 -11.08%       --- --- T35-P001820M406 13:21:00   1,921.00 +118.000 +6.54% 297.82 1,970.00 1,840.00 77.00 --- T35-C001840M406 10:18:00   12,175.00 -1,667.00 -12.04% 12.57 12,570.00 12,570.00 1.00 --- T35-P001840M406 08:01:53   2,287.00 +172.000 +8.13%       114.00 --- T35-C001860M406 08:01:54   10,617.00 -1,606.00 -13.14%       3.00 --- T35-P001860M406 08:01:54   2,714.00 +232.00 +9.35%       4.00 --- T35-C001880M406 08:01:54   9,133.00 -1,533.00 -14.37%       1.00 --- T35-P001880M406 13:31:00   3,216.00 +305.00 +10.48% 58.25 3,300.00 3,100.00 58.00 --- T35-C001900M406 08:01:54   7,732.00 -1,449.00 -15.78%       7.00 --- T35-P001900M406 08:01:54   3,800.00 +389.00 +11.40%       123.00 --- T35-C001920M406 08:01:54   6,426.00 -1,355.00 -17.41%       8.00 --- T35-P001920M406 11:35:00   4,480.00 +483.00 +12.08% 13.22 4,460.00 4,300.00 5.00 --- T35-P001930M406 13:23:00   4,859.00 0.00 0.00% 24.00 4,800.00 4,800.00 --- --- T35-C001940M406 08:01:54   5,223.00 -1,262.00 -19.46%       8.00 --- T35-P001940M406 08:01:55   5,263.00 +578.00 +12.34%       11.00 --- T35-C001960M406 08:01:55   4,142.00 -1,154.00 -21.79%       5.00 --- T35-P001960M406 14:29:00   6,167.00 +685.00 +12.50% 93.15 6,300.00 6,130.00 --- --- T35-C001980M406 08:01:55   3,185.00 -1,047.00 -24.74%       5.00 --- T35-P001980M406 08:01:55   7,196.00 +793.00 +12.38%       3.00 --- T35-C002000M406 14:21:00   2,365.00 -942.0000 -28.49% 7.12 2,400.00 2,340.00 28.00 --- T35-P002000M406 11:20:00   8,361.00 +898.00 +12.03% 16.40 8,200.00 8,200.00 6.00 --- T35-C002020M406 14:27:00   1,683.00 -843.0000 -33.37% 1.70 1,700.00 1,700.00 8.00 --- T35-P002020M406 08:01:55   9,665.00 +997.00 +11.50%       10.00 --- T35-C002040M406 12:02:00   1,143.00 -740.000 -39.30% 7.68 1,280.00 1,280.00 16.00 --- T35-P002040M406 08:01:56   11,111.00 +1,100.00 +10.99%       --- --- T35-C002060M406 12:18:00   850.00 -526.0000 -38.23% 9.38 880.00 850.00 11.00 --- T35-P002060M406 08:01:56   12,803.00 +1,315.00 +11.45%       --- --- T35-C002080M406 13:52:00   442.00 -545.0000 -55.22% 12.07 610.00 590.00 3.00 --- T35-P002080M406 08:01:56   14,381.00 +1,296.00 +9.90%       --- --- T35-C002100M406 08:01:56   250.00 -449.0000 -64.23%       21.00 --- T35-P002100M406 08:01:56   16,174.00 +1,391.00 +9.41%       --- --- T35-C002120M406 08:01:56   131.000 -360.000 -73.32%       2.00 --- T35-P002120M406 08:01:56   18,041.00 +1,482.00 +8.95%       4.00 --- T35-C002140M406 08:01:56   65.00 -277.0000 -80.99%       3.00 --- T35-P002140M406 08:01:56   19,960.00 +1,565.00 +8.51%       --- --- T35-C002160M406 08:01:56   30.00 -207.0000 -87.34%       47.00 --- T35-P002160M406 08:01:56   21,911.00 +1,635.00 +8.06%       --- --- T35-C002180M406 12:08:00   13.00 -151.0000 -92.07% 0.37 92.00 92.00 38.00 --- T35-P002180M406 08:01:57   23,879.00 +1,691.00 +7.62%       --- --- T35-C002200M406 12:08:00   5.00 -109.0000 -95.61% 0.34 58.00 48.00 9.00 --- T35-P002200M406 08:01:57   25,857.00 +1,734.00 +7.19%       --- --- T35-C002220M406 08:01:57   2.00 -77.000 -97.47%       3.00 --- T35-P002220M406 08:01:57   27,840.00 +1,766.00 +6.77%       --- --- T35-C002240M406 08:01:57   1.00 -53.000 -98.15%       2.00 --- T35-P002240M406 08:01:57   29,824.00 +1,789.00 +6.38%       --- --- T35-C002260M406 08:01:57   0.00 -38.000 -100.00%       1.00 --- T35-P002260M406 08:01:57   31,809.00 +1,805.00 +6.02%       --- --- T35-C002280M406 08:01:57   0.00 -27.000 -100.00%       --- --- T35-P002280M406 08:01:57   33,794.00 +1,816.00 +5.68%       --- --- T35-C002300M406 08:01:57   0.00 -19.000 -100.00%       --- --- T35-P002300M406 08:01:57   35,780.00 +1,825.00 +5.37%       --- --- T35-C002320M406 08:01:58   0.00 -13.000 -100.00%       --- --- T35-P002320M406 08:01:58   37,765.00 +1,830.00 +5.09%       --- --- T35-C002340M406 08:01:58   0.00 -9.00 -100.00%       --- --- T35-P002340M406 08:01:58   39,751.00 +1,835.00 +4.84%       --- --- T35-C002360M406 08:01:58   0.00 -6.00 -100.00%       2.00 --- T35-P002360M406 08:01:58   41,736.00 +1,837.00 +4.60%       --- --- T35-C002380M406 08:01:58   0.00 -5.00 -100.00%       1.00 --- T35-P002380M406 08:01:58   43,722.00 +1,840.00 +4.39%       --- --- T35-C002400M406 08:01:58   0.00 -3.00 -100.00%       1.00 --- T35-P002400M406 08:01:58   45,707.00 +1,841.00 +4.20%       --- --- T35-P001560M407 14:34:00   163.000 0.00 0.00% 2.54 200.00 150.00 --- --- T35-P001640M407 12:15:00   535.00 0.00 0.00% 1.35 450.00 450.00 --- --- T35-P001700M407 11:04:00   912.00 0.00 0.00% 1.81 910.00 900.00 --- --- T35-P001740M407 10:37:00   1,285.00 0.00 0.00% 13.98 1,300.00 1,200.00 --- --- T35-P001760M407 11:47:00   1,518.00 0.00 0.00% 1.60 1,600.00 1,600.00 --- --- T35-P001780M407 11:27:00   1,792.00 0.00 0.00% 5.92 1,980.00 1,970.00 --- --- T35-C001860M407 12:35:00   11,867.00 0.00 0.00% 12.00 12,000.00 12,000.00 --- --- T35-P001900M407 12:37:00   4,546.00 0.00 0.00% 4.25 4,250.00 4,250.00 --- --- T35-C001940M407 13:16:00   6,627.00 0.00 0.00% 19.70 6,700.00 6,500.00 --- --- T35-C002040M407 10:25:00   2,233.00 0.00 0.00% 2.50 2,500.00 2,500.00 --- --- T35-C002080M407 12:44:00   1,222.00 0.00 0.00% 3.30 1,100.00 1,100.00 --- --- T35-C002120M407 11:57:00   587.00 0.00 0.00% 0.55 550.00 550.00 --- ---