Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 18/04/2024
GBP  79.80
 -0.20 -0.25% 1,040,376 80.75 77.75 London-cb
AKVA Group AKVA 18/04/2024
NOK  103.50
 +35.50 +52.21%   103.50 103.50 Oslo-cb
BATM Advanced C BVC 18/04/2024
GBP  19.55
 +1.45 +8.01% 290,299 19.71 19.05 LSE
Citycon CTY1S 18/04/2024
EUR  3.776
 +0.03 +74.71%   3.79 3.74 Helsinki-cb
Energean Oil & ENOG 18/04/2024
GBp  981.75
 -13.25 -1.33% 173,260 991.50 979.75 London-cb
Epic Suisse EPIC 18/04/2024
CHF  72.60
 +0.60 +0.83% 310 72.60 72.00 Sixswiss
Ethernity Netwo ENET 18/04/2024
GBp  0.875
 -0.07 -7.89% 8,738,699 1.00 0.85 LSE
Ithaca Energy ITH 18/04/2024
GBp  118.40
 -0.20 -0.17% 209,125 119.90 115.000 London-cb
Kanabo Group KNB 18/04/2024
GBp  1.70
 -0.05 -2.86% 505,197 1.90 1.50 London-cb
Livermore Inves LIV 18/04/2024
GBP  28.90
 +1.10 +3.96% 59,504 28.60 28.56 LSE
MTI Wireless Ed MWE 18/04/2024
GBP  43.00
 0.00 0.00% 31,610 43.04 42.00 LSE
Nyxoah NYXH 18/04/2024
EUR  9.04
 +0.22 +249.43%   9.06 8.60 Brussels-cb
Payton Planar M PAY 18/04/2024
EURO  8.10
 0.00 0.00%   8.10 8.10 Brussels-cb
Playtech PTEC 18/04/2024
GBp  445.00
 +3.00 +0.68% 95,202 447.00 441.50 London-cb
Plaza Centers PLAZ 18/04/2024
GBP  50.00
 0.00 0.00%   50.00 50.00 LSE
Plus500 PLUS 18/04/2024
GBp  2,090.00
 +62.00 +3.06% 137,861 2,094.00 2,032.00 London-cb
PPHE Hotel Grou PPH 18/04/2024
GBP  1,460.00
 +10.00 +0.69% 6,337 1,465.00 1,434.29 LSE
PSP Swiss Prope PSPN 18/04/2024
CHF  116.80
 +1.90 +165.36%   116.80 115.20 Sixswiss
SHL TeleMedicin SHLTN 18/04/2024
CHF  4.61
 0.00 0.00% 1,747 5.00 4.61 Sixswiss
SigmaRoc SRC 18/04/2024
GBP  62.80
 +0.70 +1.13% 730,873 63.28 61.81 LSE
T42 LoT Trackin TRAC 18/04/2024
GBp  3.25
 0.00 0.00% 2,525 3.50 3.50 LSE
Tremor Internat TRMR 18/04/2024
GBp  235.50
 0.00 0.00% 276,680 237.00 232.00 LSE
Windward WNWD 18/04/2024
GBp  103.000
 +4.00 +4.04% 485,893 107.78 98.00 London-cb
XLMedia XLM 18/04/2024
GBp  12.25
 0.00 0.00% 109,977 12.43 11.97 LSE