Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  217 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 17/04/2024
 151.98
 +1.15 +0.76%
A.S SmartBeta T 5135496 18/04/2024
 91.18
 +1.31 +1.46%
A.S SmartBeta T 5135504 18/04/2024
 134.66
 +0.30 +0.22%
A.S SmartBeta T 5134150 18/04/2024
 90.48
 +1.53 +1.72%
A.S SmartBeta T 5119201 18/04/2024
 195.75
 +2.65 +1.37%
A.S SmartBeta T 5119219 18/04/2024
 201.32
 +3.09 +1.56%
A.S SmartBeta T 5125059 17/04/2024
 115.40
 +0.57 +0.50%
A.S SmartBeta T 5133269 17/04/2024
 102.80
 +0.09 +0.09%
A.S SmartBeta T 5121306 18/04/2024
 121.81
 +1.07 +0.89%
A.S SmartBeta T 5119227 18/04/2024
 111.71
 +0.28 +0.25%
A.S SmartBeta T 5119235 18/04/2024
 105.61
 +0.21 +0.20%
A.S SmartBeta T 5122122 18/04/2024
 97.28
 +0.06 +0.06%
A.S Tracking A. 5138029 17/04/2024
 102.26
 +0.08 +0.08%
ACHORD 70/30 5132873 18/04/2024
 117.91
 +0.23 +0.20%
ACHORD 80/20 5131560 18/04/2024
 127.27
 +0.24 +0.19%
ACHORD 90/10 5131545 18/04/2024
 117.56
 +0.24 +0.20%
ACHORD INVESTME 5131552 18/04/2024
 113.15
 +0.18 +0.16%
Afk Aga Activit 5108055 18/04/2024
 906.34
 +1.82 +0.20%
Afk Aga Tsuot 5105259 18/04/2024
 227.05
 +0.41 +0.18%
Afk Agach 5108030 18/04/2024
 1,773.00
 +4.43 +0.25%
Afk Premium 5111711 17/04/2024
 153.03
 -0.37 -0.24%
Alfa Tec Il Equ 5125836 18/04/2024
 144.90
 +1.13 +0.79%
Alfa Tech (!) P 5125828 18/04/2024
 100.54
 +0.19 +0.19%
Alfa Tech Flexi 5128293 17/04/2024
 202.12
 +0.68 +0.34%
Alfa Tech Forei 5129473 17/04/2024
 192.21
 +1.04 +0.54%
Alfi 10/90 5125216 18/04/2024
 116.11
 +0.24 +0.21%
Alfi 20/80 5121363 17/04/2024
 143.000
 -0.23 -0.16%
Alfi 30/70 5125208 18/04/2024
 120.67
 +0.46 +0.38%
Alfi Benedek Fl 5135322 17/04/2024
 135.80
 +1.59 +1.18%
Alfi Benedek Gl 5132436 17/04/2024
 127.65
 +0.23 +0.18%
Alfi Benedek Tr 5132428 18/04/2024
 115.01
 -0.10 -0.09%
Alfi Mnyt Israe 5127188 18/04/2024
 127.13
 +1.27 +1.01%
Althshuler Shah 5136742 17/04/2024
 106.03
 +0.02 +0.02%
Altshuler Shaha 5100235 17/04/2024
 182.01
 +2.05 +1.14%
ALTSHULER SHAHA 5118591 17/04/2024
 110.30
 +0.31 +0.28%
ALTSHULER SHAHA 5107784 17/04/2024
 120.18
 +0.33 +0.28%
Altshuler Shaha 5126164 18/04/2024
 113.34
 +0.14 +0.12%
Altshuler Shaha 5114236 18/04/2024
 174.76
 +0.07 +0.04%
Altshuler Shaha 5126180 17/04/2024
 118.55
 -0.34 -0.29%
Altshuler Shaha 5124615 17/04/2024
 129.63
 -0.55 -0.42%
Altshuler Shaha 5136700 18/04/2024
 103.95
 +0.40 +0.39%
Altshuler Shaha 5105705 17/04/2024
 225.73
 -0.58 -0.26%
Altshuler Shaha 5136718 18/04/2024
 104.03
 +0.22 +0.21%
Altshuler Shaha 5115167 18/04/2024
 157.43
 +0.12 +0.08%
Altshuler Shaha 5136726 18/04/2024
 102.90
 +0.23 +0.22%
Altshuler Shaha 5116017 17/04/2024
 135.88
 +0.43 +0.32%
Altshuler Shaha 5105911 17/04/2024
 171.34
 +2.15 +1.27%
Altshuler Shaha 5108642 17/04/2024
 205.40
 +0.09 +0.04%
Altshuler Shaha 5116975 18/04/2024
 135.37
 +0.20 +0.15%
Altshuler Shaha 5136734 17/04/2024
 132.34
 +0.23 +0.17%
ALTSHULER SHAHA 5118609 17/04/2024
 182.28
 -1.14 -0.62%
ALTSHULER SHAHA 5115407 17/04/2024
 154.02
 +1.65 +1.08%
ALTSHULER SHAHA 5122825 17/04/2024
 122.93
 -0.30 -0.24%
ALTSHULER SHAHA 5129598 17/04/2024
 110.26
 +0.06 +0.05%
ALTSHULER SHAHA 5108402 18/04/2024
 156.000
 -0.04 -0.03%
ALTSHULER SHAHA 5108329 17/04/2024
 169.26
 -0.49 -0.29%
Altshuler Shaha 5124201 17/04/2024
 154.10
 -0.09 -0.06%
Altshuler Shaha 5107800 18/04/2024
 179.89
 +0.24 +0.13%
Altshuler Shaha 5117445 18/04/2024
 134.72
 +0.27 +0.20%
Altshuler Shaha 5105697 17/04/2024
 208.79
 +0.01 +0.00%
ALTSHULER SHAHA 5135744 17/04/2024
 104.86
 +0.04 +0.04%
ALTSHULER SHAHA 5135751 17/04/2024
 106.77
 -0.02 -0.02%
Altshuler Shaha 5108667 18/04/2024
 166.92
 +0.20 +0.12%
Altshuler Shaha 5105218 17/04/2024
 159.80
 +0.29 +0.18%
Altshuler Shaha 5105820 18/04/2024
 131.70
 +0.04 +0.03%
Altshuler Shaha 5118476 18/04/2024
 117.71
 +0.12 +0.10%
Altshuler Shaha 5105895 17/04/2024
 691.84
 +2.41 +0.35%
Altshuler Shaha 5116983 18/04/2024
 122.79
 +0.18 +0.15%
Altshuler Shaha 5103700 18/04/2024
 793.92
 +7.24 +0.92%
Altshuler Shaha 5102298 18/04/2024
 220.24
 +1.61 +0.74%
Altshuler Shaha 5136759 17/04/2024
 104.05
 0.00 0.00%
ALTSHULER SHAHA 5105531 17/04/2024
 310.24
 -0.19 -0.06%
Altshuler Shaha 5138037 17/04/2024
 102.06
 -0.96 -0.93%
Altshuler Shaha 5100813 18/04/2024
 337.00
 +0.42 +0.12%
ALTSHULER SHAHA 5110564 18/04/2024
 182.11
 +0.32 +0.18%
ALTSHULER SHAHA 5132642 17/04/2024
 93.72
 +0.26 +0.28%
Altshuler Shaha 5126701 18/04/2024
 2,058.77
 +20.74 +1.02%
Altshuler Shaha 5122080 18/04/2024
 206.75
 +3.03 +1.49%
Altshuler Shaha 5125034 17/04/2024
 108.81
 +0.55 +0.51%
Altshuler Shaha 5110085 18/04/2024
 187.95
 +0.25 +0.13%
Altshuler Shaha 5126727 17/04/2024
 634.18
 +0.56 +0.09%
ALTSHULER SHAHA 5128004 17/04/2024
 109.84
 +1.08 +0.99%
Altshuler Shaha 5105903 18/04/2024
 487.27
 +4.69 +0.97%
Altshuler Shaha 5111000 18/04/2024
 141.18
 +0.26 +0.18%
ANALYST (!) GLO 5121777 17/04/2024
 100.40
 +0.32 +0.32%
Analyst 10/90 5114350 18/04/2024
 153.36
 +0.28 +0.18%
Analyst 15/85 5131263 18/04/2024
 121.31
 +0.23 +0.19%
Analyst 80/20 5116033 17/04/2024
 171.18
 -0.14 -0.08%
ANALYST 90/10 S 5135959 18/04/2024
 102.28
 +0.20 +0.20%
Analyst A Macha 5118328 18/04/2024
 122.75
 +0.18 +0.15%
Analyst Ag Chul 5104237 17/04/2024
 115.12
 +1.35 +1.19%
Analyst Ag Gov+ 5120910 18/04/2024
 1,039.39
 +2.12 +0.20%
Analyst Agach 5110523 18/04/2024
 200.53
 +0.13 +0.06%
Analyst ATF (40 5133236 18/04/2024
 132.000
 +2.44 +1.88%
ANALYST ATF COM 5136676 17/04/2024
 110.42
 -0.16 -0.14%
ANALYST ATF IND 5135975 18/04/2024
 100.98
 +0.19 +0.19%
Analyst ATF ind 5133905 continuous
 98.88
 +0.18 +0.18%
ANALYST ATF IND 5137062 18/04/2024
 103.20
 +0.21 +0.20%
Analyst ATF ind 5137609 18/04/2024
 102.22
 +0.12 +0.12%
Analyst ATF ind 5137997 18/04/2024
 97.01
 +0.26 +0.27%
Analyst ATF ind 5137971 18/04/2024
 97.76
 +1.53 +1.59%
ANALYST ATF IND 5135165 18/04/2024
 98.86
 +1.04 +1.06%
ANALYST ATF IND 5137336 17/04/2024
 121.18
 +0.42 +0.35%
ANALYST ATF IND 5136775 17/04/2024
 135.82
 -0.84 -0.61%
Analyst Corp+30 5120894 18/04/2024
 963.59
 +1.55 +0.16%
Analyst Derug P 5116934 18/04/2024
 136.79
 +0.19 +0.14%
Analyst Diversi 5120795 18/04/2024
 6,932.49
 +60.96 +0.89%
Analyst Equity 5120811 18/04/2024
 9,786.85
 +90.67 +0.94%
Analyst Hashkao 5101639 17/04/2024
 1,033.40
 -10.57 -1.01%
Analyst Industr 5120837 18/04/2024
 4,004.68
 +20.08 +0.50%
Analyst Mdin 5 5119607 18/04/2024
 107.01
 +0.21 +0.20%
Analyst Mn Glob 5105929 17/04/2024
 216.38
 +0.61 +0.28%
Analyst Mn Vast 5104328 18/04/2024
 299.99
 +1.32 +0.44%
Analyst Mnayot 5119144 17/04/2024
 175.75
 +0.80 +0.46%
Analyst Mni Mid 5126685 18/04/2024
 1,695.61
 +10.84 +0.64%
Analyst Mnual L 5115225 18/04/2024
 137.03
 +0.18 +0.13%
Analyst Mnyt Is 5101258 18/04/2024
 467.57
 +4.85 +1.05%
Analyst Mnyt Mm 5115027 18/04/2024
 156.23
 +0.86 +0.55%
Analyst Nadlan 5101266 18/04/2024
 548.26
 +4.42 +0.81%
Analyst NIS Mon 5120852 18/04/2024
 361.82
 +0.08 +0.02%
Analyst NIS Mon 5121140 18/04/2024
 108.21
 +0.02 +0.02%
Analyst Okev 2 5113709 18/04/2024
 146.20
 +0.07 +0.05%
Analyst Pizur 1 5118963 18/04/2024
 127.70
 +0.24 +0.19%
Analyst Pizur 2 5125109 18/04/2024
 120.86
 +0.28 +0.23%
Analyst Pizur L 5119672 18/04/2024
 117.65
 +0.17 +0.14%
ANALYST SOLID I 5137070 18/04/2024
 104.22
 +0.06 +0.06%
ANALYST SOLID S 5115803 18/04/2024
 475.38
 +0.33 +0.07%
Analyst Technol 5101092 17/04/2024
 408.81
 -1.43 -0.35%
ANALYST TIK LV 5130950 18/04/2024
 104.57
 +0.14 +0.13%
Analyst Trackin 5129655 18/04/2024
 123.96
 +0.01 +0.01%
Aps Ag Mdn+10% 5116553 18/04/2024
 121.55
 +0.19 +0.16%
Aviv - Segev Fl 5133186 17/04/2024
 107.85
 -0.43 -0.40%
Aviv 80/20 ESG 5135538 18/04/2024
 103.87
 +0.32 +0.31%
Aviv ESG Corpor 5135553 18/04/2024
 101.57
 +0.19 +0.19%
Aviv ESG Equity 5135546 18/04/2024
 107.18
 +0.89 +0.84%
Aviv ESG Equity 5135520 18/04/2024
 106.30
 +0.93 +0.88%
Aviv Global Equ 5137369 17/04/2024
 111.38
 -0.05 -0.04%
Aviv Global Equ 5135512 17/04/2024
 120.60
 +0.85 +0.71%
Aviv Government 5136346 18/04/2024
 98.46
 +0.18 +0.18%
AVIV Israeli Eq 5137351 18/04/2024
 115.10
 +0.56 +0.49%
Axioma Aga Lelo 5108774 18/04/2024
 171.85
 +0.27 +0.16%
Axioma Agach +3 5107883 18/04/2024
 166.25
 -0.03 -0.02%
AXIOMA STOCKS T 5108865 18/04/2024
 237.27
 +1.93 +0.82%
AYALIM (!) CORP 5134804 18/04/2024
 106.56
 +0.14 +0.13%
Ayalim 10/90 5123286 18/04/2024
 117.59
 +0.18 +0.15%
AYALIM 50/50 5125778 18/04/2024
 137.44
 +0.52 +0.38%
AYALIM 80/20 5125794 18/04/2024
 133.43
 +0.25 +0.19%
Ayalim Agac Lo 5109384 18/04/2024
 153.39
 +0.22 +0.14%
Ayalim Agach + 5105382 18/04/2024
 189.55
 +0.29 +0.15%
Ayalim Agach + 5126271 18/04/2024
 3,359.23
 +5.94 +0.18%
Ayalim Agach + 5100193 17/04/2024
 293.94
 -0.88 -0.30%
Ayalim Bank Sto 5132303 18/04/2024
 166.45
 +2.85 +1.74%
AYALIM BOND A A 5114178 18/04/2024
 138.62
 +0.18 +0.13%
Ayalim Floater 5135595 17/04/2024
 123.64
 +1.10 +0.90%
Ayalim Floater 5135587 17/04/2024
 108.89
 +0.04 +0.04%
AYALIM GLOBAL A 5137534 17/04/2024
 117.39
 -1.58 -1.33%
AYALIM Israeli 5136437 17/04/2024
 108.85
 -0.13 -0.12%
AYALIM Israeli 5136445 17/04/2024
 112.51
 -0.19 -0.17%
Ayalim Mnayot C 5126099 17/04/2024
 2,454.04
 +8.79 +0.36%
Ayalim Okevt 2 5125737 18/04/2024
 113.11
 +0.01 +0.01%
Ayalim Okevt 3 5125745 18/04/2024
 125.80
 +0.04 +0.03%
Ayalim Okvt 3Di 5125729 18/04/2024
 119.34
 +0.25 +0.21%
AYALIM Selected 5106810 18/04/2024
 245.21
 +2.57 +1.06%
Ayalim Sk Mnuhe 5126941 18/04/2024
 458.03
 +0.59 +0.13%
Ayalim stocks i 5134176 continuous
 94.20
 -0.63 -0.66%
Ayalon $ Pi 3 5117809 18/04/2024
 107.40
 +0.12 +0.11%
Ayalon (10) Loc 5131990 18/04/2024
 102.07
 +0.17 +0.17%
Ayalon 10/90 Pr 5101795 18/04/2024
 223.82
 +0.29 +0.13%
Ayalon 20/80 5112925 18/04/2024
 108.68
 +0.17 +0.16%
Ayalon 25/75 5117650 18/04/2024
 141.33
 +0.20 +0.14%
Ayalon 500 S&P 5117759 17/04/2024
 1,140.97
 -11.32 -0.98%
Ayalon 70/30 IL 5134523 17/04/2024
 101.09
 -0.14 -0.14%
Ayalon Ag Hnpk 5109673 18/04/2024
 159.71
 +0.40 +0.25%
Ayalon Ag Hvra 5106158 18/04/2024
 141.56
 +0.19 +0.13%
Ayalon Banks & 5137344 18/04/2024
 102.20
 +0.12 +0.12%
AYALON BINA (OB 5130315 18/04/2024
 109.12
 +0.18 +0.17%
AYALON BINA 10/ 5130307 18/04/2024
 119.17
 +0.32 +0.27%
Ayalon BlockCha 5134077 continuous
 66.62
 -0.03 -0.04%
AYALON CANNABIS 5127568 17/04/2024
 24.94
 +0.51 +2.09%
Ayalon Corporat 5137831 18/04/2024
 101.47
 +0.10 +0.10%
Ayalon CPI Link 5137286 18/04/2024
 102.77
 +0.18 +0.18%
Ayalon Dollar M 5136924 17/04/2024
 102.85
 +0.99 +0.97%
AYALON EQUITY P 5130042 17/04/2024
 133.30
 -0.94 -0.70%
AYALON EXTREME 5128947 17/04/2024
 298.09
 -8.90 -2.90%
Ayalon Followin 5115464 18/04/2024
 111.19
 +0.06 +0.05%
AYALON FOLLOWIN 5103809 18/04/2024
 151.55
 +0.03 +0.02%
Ayalon Followin 5129317 17/04/2024
 130.30
 -0.16 -0.12%
AYALON GLOBAL S 5128855 17/04/2024
 190.80
 +0.40 +0.21%
AYALON GOVERNME 5106778 18/04/2024
 149.89
 +0.28 +0.19%
Ayalon Hskaha L 5117668 18/04/2024
 124.48
 +0.18 +0.14%
AYALON INVESTME 5133731 continuous
 129.33
 +0.27 +0.21%
Ayalon Israeli 5137377 17/04/2024
 107.46
 +0.17 +0.16%
Ayalon Kaspit 5117700 18/04/2024
 108.99
 +0.01 +0.01%
Ayalon Liquidit 5136866 18/04/2024
 104.52
 +0.02 +0.02%
Ayalon Mdd Llo 5111448 18/04/2024
 148.83
 +0.30 +0.20%
Ayalon Mdin Pre 5114624 18/04/2024
 124.84
 +0.18 +0.14%
Ayalon Medina+2 5112941 18/04/2024
 139.72
 +0.24 +0.17%
AYALON MEHADRIN 5120183 18/04/2024
 101.05
 +0.08 +0.08%
Ayalon Menayot 5101381 18/04/2024
 228.42
 +2.56 +1.13%
Ayalon Mnayot B 5104922 18/04/2024
 263.56
 +4.55 +1.76%
AYALON NON-BANK 5130323 18/04/2024
 97.03
 +0.85 +0.88%
Ayalon Okevet 3 5118625 18/04/2024
 144.29
 -0.03 -0.02%
Ayalon Okevet H 5114608 17/04/2024
 146.58
 +1.48 +1.02%
Ayalon Shave T. 5117742 18/04/2024
 169.91
 +2.19 +1.31%
Ayalon Shekel B 5136296 18/04/2024
 103.83
 +0.02 +0.02%
Ayalon Shekel B 5136791 18/04/2024
 104.60
 -0.01 -0.01%
Ayalon Shekel P 5101811 18/04/2024
 217.55
 +0.29 +0.13%
Ayalon Sk Aga M 5112933 18/04/2024
 117.43
 +0.20 +0.17%
Ayalon T.A 35 P 5117692 18/04/2024
 113.68
 +3.54 +3.21%
Ayalon Ta 125 P 5117684 18/04/2024
 142.83
 +3.83 +2.76%
AYALON UP TO 15 5134978 18/04/2024
 101.40
 +0.11 +0.11%
AYALON UP TO 30 5134960 17/04/2024
 102.16
 -0.21 -0.21%
AYALON ZVULUN ( 5137633 17/04/2024
 119.000
 +2.59 +2.22%
AYALON ZVULUN G 5137625 17/04/2024
 142.66
 +0.48 +0.34%
AZIMUTH 70/30 I 5136577 18/04/2024
 110.75
 +0.15 +0.14%
AZIMUTH 85/15 5134051 continuous
 100.39
 +0.29 +0.29%
AZIMUTH FOREIGN 5136601 17/04/2024
 129.40
 +0.48 +0.37%