Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  380 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
T35-FM811 close --- 0.00 0.00%       --- ---
T35-C000001M811 close
 164,000.00
-510.000 -0.31% 164.00 164,000.00 164,000.00 195.00 1.00
T35-C001260M811 close
 30,000.00
0.00 0.00%       2.00 0.00
T35-P001260M811 close
 3.00
0.00 0.00%       567.00 0.00
T35-C001270M811 close --- 0.00 0.00%       --- ---
T35-P001270M811 close
 5.00
0.00 0.00%       241.00 0.00
T35-C001280M811 close --- 0.00 0.00%       --- ---
T35-P001280M811 close
 6.00
0.00 0.00%       316.00 0.00
T35-C001290M811 close --- 0.00 0.00%       --- ---
T35-P001290M811 close
 9.00
0.00 0.00%       157.00 0.00
T35-C001300M811 close
 27,156.00
0.00 0.00%       5.00 0.00
T35-P001300M811 close
 1.00
0.00 0.00% 0.00 1.00 1.00 310.00 0.00
T35-C001310M811 close --- 0.00 0.00%       --- ---
T35-P001310M811 close
 2.00
0.00 0.00%       76.00 0.00
T35-C001320M811 close
 33,430.00
0.00 0.00%       1.00 0.00
T35-P001320M811 close
 3.00
0.00 0.00% 0.00 3.00 3.00 135.00 0.00
T35-C001330M811 close --- 0.00 0.00%       --- ---
T35-P001330M811 close
 16.00
0.00 0.00%       121.00 0.00
T35-C001340M811 close
 31,410.00
0.00 0.00%       1.00 0.00
T35-P001340M811 close
 2.00
0.00 0.00% 0.00 2.00 2.00 488.00 0.00
T35-C001350M811 close --- 0.00 0.00%       --- ---
T35-P001350M811 close
 2.00
0.00 0.00% 0.01 2.00 2.00 201.00 0.00
T35-C001360M811 close
 27,620.00
+6,810.00 +32.72% 27.62 27,620.00 27,620.00 8.00 0.00
T35-P001360M811 close
 3.00
-3.00 -50.00% 0.05 3.00 3.00 322.00 0.00
T35-C001370M811 close --- 0.00 0.00%       --- ---
T35-P001370M811 close
 4.00
+1.00 +33.33% 0.10 4.00 4.00 317.00 1.30
T35-C001380M811 close
 27,580.00
0.00 0.00%       1.00 0.00
T35-P001380M811 close
 4.00
-1.00 -20.00% 0.01 4.00 3.00 991.00 0.00
T35-C001390M811 close
 20,124.00
0.00 0.00%       6.00 0.00
T35-P001390M811 close
 4.00
+1.00 +33.33% 0.02 4.00 4.00 954.00 0.00
T35-C001400M811 close
 16,000.00
0.00 0.00%       60.00 0.00
T35-P001400M811 close
 7.00
+1.00 +16.67% 0.14 11.00 4.00 1,415.00 -0.40
T35-C001410M811 close
 18,040.00
0.00 0.00%       2.00 0.00
T35-P001410M811 close
 7.00
+1.00 +16.67% 0.04 11.00 6.00 1,721.00 -0.30
T35-C001420M811 close
 22,070.00
-1,893.00 -7.90% 22.07 22,070.00 22,070.00 6.00 0.00
T35-P001420M811 close
 8.00
-5.00 -38.46% 0.05 10.00 5.00 1,628.00 0.10
T35-C001430M811 close
 13,200.00
0.00 0.00%       5.00 0.00
T35-P001430M811 close
 12.00
0.00 0.00% 0.06 13.00 11.00 2,437.00 0.50
T35-C001440M811 close
 13,022.00
0.00 0.00%       9.00 0.00
T35-P001440M811 close
 16.00
0.00 0.00% 0.16 24.00 14.00 2,271.00 0.20
T35-C001450M811 close
 18,600.00
0.00 0.00%       102.00 0.00
T35-P001450M811 close
 20.00
0.00 0.00% 0.93 24.00 15.00 2,426.00 0.80
T35-C001460M811 close
 19,430.00
0.00 0.00%       163.00 0.00
T35-P001460M811 close
 27.00
+4.00 +17.39% 3.68 30.00 19.00 1,754.00 2.00
T35-C001470M811 close
 18,770.00
0.00 0.00%       22.00 0.00
T35-P001470M811 close
 25.00
-5.00 -16.67% 3.39 38.00 24.00 2,807.00 1.40
T35-C001480M811 close
 17,315.00
0.00 0.00%       27.00 0.00
T35-P001480M811 close
 34.00
0.00 0.00% 12.08 50.00 30.00 2,629.00 1.60
T35-C001490M811 close
 15,300.00
0.00 0.00%       18.00 0.00
T35-P001490M811 close
 44.00
-2.00 -4.35% 15.27 62.00 38.00 3,348.00 1.00
T35-C001500M811 close
 15,480.00
0.00 0.00%       225.00 0.00
T35-P001500M811 close
 55.00
-11.000 -16.67% 15.24 80.00 50.00 4,405.00 0.20
T35-C001510M811 close
 13,090.00
-285.0000 -2.13% 170.17 13,180.00 12,960.00 83.00 0.00
T35-P001510M811 close
 70.00
-18.000 -20.45% 43.52 100.00 62.00 4,555.00 -1.60
T35-C001520M811 close
 12,227.00
-1,473.00 -10.75% 73.36 12,760.00 12,060.00 111.00 0.00
T35-P001520M811 close
 100.00
-10.00 -9.09% 75.45 130.00 80.00 4,473.00 1.60
T35-C001530M811 close
 10,690.00
-895.0000 -7.73% 10.69 10,690.00 10,690.00 181.00 0.60
T35-P001530M811 close
 135.000
+2.00 +1.50% 116.31 170.00 96.00 4,014.00 1.20
T35-C001540M811 close
 10,035.00
-682.0000 -6.36% 40.14 10,130.00 9,890.00 338.00 0.30
T35-P001540M811 close
 163.000
-3.00 -1.81% 155.32 210.00 120.00 4,030.00 1.10
T35-C001550M811 close
 9,460.00
-1,410.00 -12.97% 9.46 9,460.00 9,460.00 357.00 0.00
T35-P001550M811 close
 200.00
-18.000 -8.26% 277.77 270.00 160.00 5,170.00 3.80
T35-C001560M811 close
 8,188.00
-967.0000 -10.56% 40.94 8,880.00 7,900.00 1,235.00 -0.20
T35-P001560M811 close
 260.00
-10.00 -3.70% 404.70 340.00 195.000 7,003.00 2.00
T35-C001570M811 close
 7,388.00
-1,172.00 -13.69% 410.83 8,150.00 6,940.00 2,013.00 0.00
T35-P001570M811 close
 336.00
0.00 0.00% 537.76 440.00 250.00 9,116.00 2.10
T35-C001580M811 close
 6,479.00
-831.0000 -11.37% 434.58 7,160.00 6,000.00 1,942.00 -0.50
T35-P001580M811 close
 436.00
+6.00 +1.40% 1,525.23 560.00 320.00 7,501.00 26.40
T35-C001590M811 close
 5,383.00
-1,001.00 -15.68% 860.05 6,200.00 5,070.00 3,727.00 0.10
T35-P001590M811 close
 562.00
+32.00 +6.04% 1,175.49 710.00 410.00 7,813.00 15.00
T35-C001600M811 close
 4,515.00
-1,027.00 -18.53% 1,839.36 5,540.00 4,200.00 5,237.00 0.80
T35-P001600M811 close
 713.00
+65.00 +10.03% 2,781.71 900.00 530.00 11,771.00 20.50
T35-C001610M811 close
 3,573.00
-1,141.00 -24.20% 1,717.12 4,750.00 3,470.00 3,215.00 2.40
T35-P001610M811 close
 915.00
+97.00 +11.86% 5,772.12 1,120.00 670.00 5,042.00 9.20
T35-C001620M811 close
 2,776.00
-1,096.00 -28.31% 3,654.86 3,940.00 2,740.00 5,460.00 -0.70
T35-P001620M811 close
 1,173.00
+153.000 +15.00% 8,479.81 1,400.00 850.00 10,210.00 9.50
T35-C001630M811 close
 2,160.00
-960.000 -30.77% 3,658.83 3,180.00 2,090.00 5,724.00 0.60
T35-P001630M811 close
 1,510.00
+233.00 +18.25% 6,492.99 1,750.00 1,090.00 6,107.00 12.30
T35-C001640M811 close
 1,585.00
-898.0000 -36.17% 8,755.04 2,500.00 1,550.00 4,530.00 0.80
T35-P001640M811 close
 1,952.00
+355.00 +22.23% 10,046.80 2,190.00 1,390.00 5,213.00 15.20
T35-C001650M811 close
 1,126.00
-787.0000 -41.14% 7,617.80 1,880.00 1,100.00 9,731.00 4.70
T35-P001650M811 close
 2,503.00
+503.00 +25.15% 7,140.59 2,760.00 1,790.00 11,236.00 6.20
T35-C001660M811 close
 796.00
-617.0000 -43.67% 6,359.04 1,390.00 770.00 5,763.00 7.70
T35-P001660M811 close
 3,212.00
+676.00 +26.66% 5,141.84 3,410.00 2,300.00 4,442.00 7.00
T35-C001670M811 close
 543.00
-465.0000 -46.13% 3,339.56 1,010.00 530.00 7,975.00 15.70
T35-P001670M811 close
 3,885.00
+731.00 +23.18% 1,487.78 4,160.00 2,910.00 1,848.00 7.40
T35-C001680M811 close
 361.00
-339.0000 -48.43% 2,062.75 690.00 350.00 8,471.00 8.40
T35-P001680M811 close
 4,536.00
+637.00 +16.34% 1,650.11 4,980.00 3,660.00 934.00 1.60
T35-C001690M811 close
 230.00
-232.0000 -50.22% 751.72 470.00 230.00 6,438.00 2.90
T35-P001690M811 close
 5,348.00
+850.00 +18.90% 810.07 5,850.00 4,400.00 300.00 -4.20
T35-C001700M811 close
 147.000
-153.0000 -51.00% 538.87 300.00 145.000 6,381.00 14.00
T35-P001700M811 close
 6,345.00
+979.00 +18.24% 227.46 6,700.00 5,480.00 330.00 4.80
T35-C001710M811 close
 94.00
-79.000 -45.66% 172.72 195.000 92.00 3,349.00 14.70
T35-P001710M811 close
 7,450.00
+1,107.00 +17.45% 22.35 7,450.00 7,450.00 100.00 -1.00
T35-C001720M811 close
 63.00
-41.000 -39.42% 43.16 120.00 60.00 3,686.00 5.60
T35-P001720M811 close
 8,150.00
+1,767.00 +27.68% 8.15 8,150.00 8,150.00 53.00 0.00
T35-C001730M811 close
 38.00
-26.000 -40.63% 48.11 74.00 36.00 3,146.00 3.10
T35-P001730M811 close
 9,040.00
+1,540.00 +20.53% 45.20 9,040.00 9,040.00 4.00 0.00
T35-C001740M811 close
 24.00
-11.000 -31.43% 6.89 46.00 24.00 2,385.00 2.70
T35-P001740M811 close
 10,250.00
+765.00 +8.07% 51.25 10,250.00 10,250.00 63.00 -3.10
T35-C001750M811 close
 20.00
-1.00 -4.76% 4.09 32.00 15.00 1,003.00 3.40
T35-P001750M811 close
 9,550.00
0.00 0.00%       1.00 0.00
T35-C001760M811 close
 14.00
0.00 0.00% 1.41 22.00 11.00 1,142.00 3.40
T35-P001760M811 close
 10,838.00
0.00 0.00%       26.00 -3.70
T35-C001770M811 close
 12.00
0.00 0.00% 2.65 18.00 10.00 385.00 -0.50
T35-P001770M811 close --- 0.00 0.00%       --- ---
T35-C001780M811 close
 9.00
-2.00 -18.18% 2.92 13.00 9.00 752.00 -0.30
T35-P001780M811 close
 21,400.00
0.00 0.00%       1.00 0.00
T35-C001790M811 close
 8.00
+2.00 +33.33% 0.46 8.00 8.00 130.00 -3.70
T35-P001790M811 close --- 0.00 0.00%       --- ---
T35-C001800M811 close
 8.00
0.00 0.00%       104.00 0.00
T35-P001800M811 close
 23,400.00
0.00 0.00%       5.00 0.00
T35-C001810M811 close
 4.00
0.00 0.00%       31.00 -3.10
T35-P001810M811 close --- 0.00 0.00%       --- ---
T35-C001820M811 close
 5.00
0.00 0.00%       58.00 0.00
T35-P001820M811 close
 16,475.00
0.00 0.00%       1.00 0.00
T35-C001830M811 close
 4.00
0.00 0.00%       49.00 0.00
T35-P001830M811 close --- 0.00 0.00%       --- ---
T35-C001840M811 close
 5.00
0.00 0.00%       18.00 0.00
T35-P001840M811 close --- 0.00 0.00%       --- ---
T35-C001850M811 close
 3.00
0.00 0.00%       19.00 0.00
T35-P001850M811 close --- 0.00 0.00%       --- ---
T35-C001860M811 close
 4.00
0.00 0.00%       8.00 0.00
T35-P001860M811 close --- 0.00 0.00%       --- ---
T35-C001870M811 close
 4.00
0.00 0.00%       6.00 0.00
T35-P001870M811 close --- 0.00 0.00%       --- ---
T35-C001880M811 close
 1.00
-3.00 -75.00% 0.01 1.00 1.00 26.00 0.00
T35-P001880M811 close --- 0.00 0.00%       --- ---
T35-C001890M811 close
 1.00
0.00 0.00%       25.00 ---
T35-P001890M811 close --- 0.00 0.00%       --- ---
T35-C001900M811 close
 1.00
0.00 0.00%       25.00 ---
T35-P001900M811 close
 23,500.00
0.00 0.00%       34.00 0.00
T35-C001910M811 close --- 0.00 0.00%       --- ---
T35-P001910M811 close --- 0.00 0.00%       --- ---
T35-C001920M811 close --- 0.00 0.00%       --- ---
T35-P001920M811 close --- 0.00 0.00%       --- ---
T35-C001930M811 close
 1.00
0.00 0.00%       9.00 0.00
T35-P001930M811 close
 27,500.00
0.00 0.00%       1.00 0.00
T35-C001940M811 close --- 0.00 0.00%       --- ---
T35-P001940M811 close --- 0.00 0.00%       --- ---
T35-C001950M811 close
 1.00
0.00 0.00%       30.00 0.00
T35-P001950M811 close --- 0.00 0.00%       --- ---
T35-C001960M811 close --- 0.00 0.00%       --- ---
T35-P001960M811 close
 29,000.00
0.00 0.00%       1.00 0.00
T35-C001970M811 close
 1.00
0.00 0.00%       8.00 0.00
T35-P001970M811 close --- 0.00 0.00%       --- ---
T35-C001980M811 close
 1.00
0.00 0.00%       6.00 0.00
T35-P001980M811 close --- 0.00 0.00%       --- ---
T35-C001990M811 close --- 0.00 0.00%       --- ---
T35-P001990M811 close
 41,125.00
0.00 0.00%       8.00 0.00
T35-C002000M811 close --- 0.00 0.00%       --- ---
T35-P002000M811 close
 42,193.00
0.00 0.00%       8.00 0.00
T35-FM812 close --- 0.00 0.00%       --- ---
T35-C000001M812 close
 160,265.00
0.00 0.00%       315.00 0.00
T35-C001260M812 close --- 0.00 0.00%       --- ---
T35-P001260M812 close
 28.00
0.00 0.00%       2.00 0.00
T35-C001270M812 close --- 0.00 0.00%       --- ---
T35-P001270M812 close --- 0.00 0.00%       --- ---
T35-C001280M812 close --- 0.00 0.00%       --- ---
T35-P001280M812 close
 54.00
0.00 0.00%       79.00 0.00
T35-C001290M812 close --- 0.00 0.00%       --- ---
T35-P001290M812 close --- 0.00 0.00%       --- ---
T35-C001300M812 close --- 0.00 0.00%       --- ---
T35-P001300M812 close
 30.00
0.00 0.00%       68.00 0.00
T35-C001310M812 close --- 0.00 0.00%       --- ---
T35-P001310M812 close --- 0.00 0.00%       --- ---
T35-C001320M812 close --- 0.00 0.00%       --- ---
T35-P001320M812 close
 8.00
0.00 0.00%       140.00 0.00
T35-C001330M812 close --- 0.00 0.00%       --- ---
T35-P001330M812 close
 22.00
+4.00 +22.22% 0.02 22.00 22.00 54.00 0.00
T35-C001340M812 close --- 0.00 0.00%       --- ---
T35-P001340M812 close
 20.00
-4.00 -16.67% 1.05 30.00 20.00 417.00 0.00
T35-C001350M812 close --- 0.00 0.00%       --- ---
T35-P001350M812 close
 34.00
+5.00 +17.24% 0.17 34.00 34.00 10.00 0.00
T35-C001360M812 close --- 0.00 0.00%       --- ---
T35-P001360M812 close
 33.00
0.00 0.00%       112.00 0.00
T35-C001370M812 close --- 0.00 0.00%       --- ---
T35-P001370M812 close
 50.00
+6.00 +13.64% 0.25 50.00 50.00 16.00 0.00
T35-C001380M812 close --- 0.00 0.00%       --- ---
T35-P001380M812 close
 47.00
0.00 0.00%       361.00 0.00
T35-C001390M812 close --- 0.00 0.00%       --- ---
T35-P001390M812 close
 64.00
0.00 0.00%       284.00 0.00
T35-C001400M812 close
 22,850.00
0.00 0.00%       2.00 0.00
T35-P001400M812 close
 72.00
0.00 0.00%       251.00 0.00
T35-C001410M812 close --- 0.00 0.00%       --- ---
T35-P001410M812 close
 100.00
+14.00 +16.28% 0.50 100.00 100.00 55.00 0.00
T35-C001420M812 close --- 0.00 0.00%       --- ---
T35-P001420M812 close
 92.00
-6.00 -6.12% 4.24 110.00 86.00 233.00 7.40
T35-C001430M812 close --- 0.00 0.00%       --- ---
T35-P001430M812 close
 126.000
+9.00 +7.69% 1.26 130.00 120.00 124.00 9.70
T35-C001440M812 close --- 0.00 0.00%       --- ---
T35-P001440M812 close
 140.00
+5.00 +3.70% 1.82 150.00 135.000 283.00 8.00
T35-C001450M812 close --- 0.00 0.00%       --- ---
T35-P001450M812 close
 165.000
+2.00 +1.23% 0.50 165.000 165.000 584.00 0.20
T35-C001460M812 close --- 0.00 0.00%       --- ---
T35-P001460M812 close
 188.000
+10.00 +5.62% 3.38 200.00 180.00 592.00 0.20
T35-C001470M812 close
 18,900.00
0.00 0.00%       8.00 0.00
T35-P001470M812 close
 226.00
+6.00 +2.73% 3.85 240.00 210.00 130.00 0.80
T35-C001480M812 close
 13,250.00
0.00 0.00%       1.00 0.00
T35-P001480M812 close
 273.00
+14.00 +5.41% 0.82 280.00 260.00 208.00 -2.80
T35-C001490M812 close --- 0.00 0.00%       --- ---
T35-P001490M812 close
 308.00
-12.000 -3.75% 1.23 320.00 270.00 334.00 0.00
T35-C001500M812 close
 14,450.00
-150.000 -1.03% 14.45 14,450.00 14,450.00 12.00 0.00
T35-P001500M812 close
 374.00
+42.00 +12.65% 7.85 410.00 310.00 583.00 -0.90
T35-C001510M812 close
 13,448.00
0.00 0.00% 188.27 13,560.00 13,320.00 --- ---
T35-P001510M812 close
 437.00
+24.00 +5.81% 3.06 450.00 420.00 185.00 0.50
T35-C001520M812 close
 13,090.00
+3,340.00 +34.26% 13.09 13,090.00 13,090.00 4.00 0.00
T35-P001520M812 close
 536.00
+54.00 +11.20% 34.35 570.00 450.00 613.00 1.20
T35-C001530M812 close
 8,155.00
0.00 0.00%       4.00 0.00
T35-P001530M812 close
 641.00
+121.000 +23.27% 18.45 650.00 600.00 382.00 0.00
T35-C001540M812 close
 11,310.00
0.00 0.00%       6.00 0.00
T35-P001540M812 close
 712.00
+59.00 +9.04% 61.86 800.00 610.00 495.00 4.20
T35-C001550M812 close
 9,800.00
+2,000.00 +25.64% 9.80 9,800.00 9,800.00 4.00 0.00
T35-P001550M812 close
 788.00
+104.000 +15.20% 74.56 910.00 700.00 144.00 -12.20
T35-C001560M812 close
 8,600.00
-1,200.00 -12.24% 17.20 8,700.00 8,500.00 52.00 2.00
T35-P001560M812 close
 952.00
+126.000 +15.25% 102.02 1,070.00 820.00 709.00 1.10
T35-C001570M812 close
 9,825.00
0.00 0.00%       21.00 0.00
T35-P001570M812 close
 1,006.00
+22.00 +2.24% 91.71 1,220.00 920.00 205.00 1.50
T35-C001580M812 close
 7,160.00
-820.000 -10.28% 14.32 7,320.00 7,000.00 130.00 0.80
T35-P001580M812 close
 1,204.00
+37.00 +3.17% 240.68 1,450.00 1,100.00 394.00 15.20
T35-C001590M812 close
 6,872.00
0.00 0.00%       155.00 0.00
T35-P001590M812 close
 1,540.00
+208.00 +15.62% 113.54 1,660.00 1,320.00 515.00 -0.20
T35-C001600M812 close
 5,917.00
-780.000 -11.65% 35.50 6,000.00 5,500.00 123.00 0.00
T35-P001600M812 close
 1,679.00
+92.00 +5.80% 604.64 1,960.00 1,500.00 290.00 10.30
T35-C001610M812 close
 5,497.00
0.00 0.00%       59.00 0.00
T35-P001610M812 close
 1,853.00
+98.00 +5.58% 125.69 2,270.00 1,740.00 299.00 5.30
T35-C001620M812 close
 4,280.00
-235.0000 -5.20% 4.28 4,280.00 4,280.00 110.00 0.00
T35-P001620M812 close
 2,428.00
+395.00 +19.43% 70.44 2,620.00 2,000.00 144.00 1.40
T35-C001630M812 close
 3,608.00
-697.0000 -16.19% 118.80 3,820.00 3,480.00 316.00 -53.70
T35-P001630M812 close
 2,775.00
+380.00 +15.87% 133.75 3,030.00 2,420.00 139.00 3.00
T35-C001640M812 close
 3,531.00
-192.0000 -5.16% 198.64 3,640.00 2,930.00 264.00 -0.40
T35-P001640M812 close
 3,021.00
+316.00 +11.68% 140.16 3,500.00 2,710.00 155.00 0.60
T35-C001650M812 close
 2,984.00
-194.0000 -6.10% 284.27 3,100.00 2,450.00 143.00 5.90
T35-P001650M812 close
 3,603.00
+400.00 +12.49% 186.64 3,920.00 3,280.00 164.00 -0.60
T35-C001660M812 close
 2,347.00
-321.0000 -12.03% 169.20 2,680.00 1,930.00 603.00 46.40
T35-P001660M812 close
 4,063.00
+382.00 +10.38% 28.44 4,580.00 3,860.00 82.00 13.90
T35-C001670M812 close
 1,841.00
-201.0000 -9.84% 42.35 2,110.00 1,600.00 403.00 -4.00
T35-P001670M812 close
 4,890.00
+555.00 +12.80% 9.78 5,280.00 4,500.00 34.00 0.00
T35-C001680M812 close
 1,543.00
-235.0000 -13.22% 189.32 1,830.00 1,300.00 460.00 3.40
T35-P001680M812 close
 5,379.00
+509.00 +10.45% 53.79 5,500.00 5,040.00 50.00 16.30
T35-C001690M812 close
 1,252.00
-176.0000 -12.32% 43.76 1,430.00 1,030.00 779.00 3.30
T35-P001690M812 close
 5,031.00
0.00 0.00%       9.00 0.00
T35-C001700M812 close
 1,007.00
-160.000 -13.71% 114.36 1,130.00 810.00 628.00 1.30
T35-P001700M812 close
 7,200.00
+1,580.00 +28.11% 7.20 7,200.00 7,200.00 1.00 0.00
T35-C001710M812 close
 684.00
-164.0000 -19.34% 40.29 810.00 630.00 605.00 -0.70
T35-P001710M812 close
 7,000.00
0.00 0.00%       13.00 0.00
T35-C001720M812 close
 558.00
-128.0000 -18.66% 32.27 690.00 500.00 615.00 2.70
T35-P001720M812 close
 11,680.00
0.00 0.00%       1.00 0.00
T35-C001730M812 close
 477.00
-53.000 -10.00% 27.73 570.00 380.00 495.00 0.60
T35-P001730M812 close
 7,500.00
0.00 0.00%       2.00 0.00
T35-C001740M812 close
 362.00
-34.000 -8.59% 60.18 420.00 280.00 565.00 22.00
T35-P001740M812 close --- 0.00 0.00%       --- ---
T35-C001750M812 close
 240.00
-59.000 -19.73% 71.54 320.00 210.00 632.00 1.40
T35-P001750M812 close
 9,338.00
0.00 0.00%       6.00 0.00
T35-C001760M812 close
 230.00
+20.00 +9.52% 3.91 230.00 230.00 306.00 8.90
T35-P001760M812 close
 15,100.00
0.00 0.00%       3.00 0.00
T35-C001770M812 close
 146.000
-4.00 -2.67% 1.90 175.000 120.00 128.00 137.00
T35-P001770M812 close --- 0.00 0.00%       --- ---
T35-C001780M812 close
 93.00
-17.000 -15.45% 0.74 100.00 88.00 93.00 0.00
T35-P001780M812 close
 17,130.00
0.00 0.00%       1.00 0.00
T35-C001790M812 close
 72.00
-8.00 -10.00% 1.50 84.00 70.00 26.00 4.00
T35-P001790M812 close --- 0.00 0.00%       --- ---
T35-C001800M812 close
 57.00
-2.00 -3.39% 1.62 66.00 44.00 158.00 7.50
T35-P001800M812 close --- 0.00 0.00%       --- ---
T35-C001810M812 close
 52.00
0.00 0.00%       2.00 0.00
T35-P001810M812 close --- 0.00 0.00%       --- ---
T35-C001820M812 close
 36.00
0.00 0.00%       8.00 0.00
T35-P001820M812 close --- 0.00 0.00%       --- ---
T35-C001830M812 close --- 0.00 0.00%       --- ---
T35-P001830M812 close --- 0.00 0.00%       --- ---
T35-C001840M812 close
 60.00
0.00 0.00%       1.00 0.00
T35-P001840M812 close --- 0.00 0.00%       --- ---
T35-C001850M812 close --- 0.00 0.00%       --- ---
T35-P001850M812 close --- 0.00 0.00%       --- ---
T35-C001860M812 close
 570.00
0.00 0.00%       3.00 0.00
T35-P001860M812 close --- 0.00 0.00%       --- ---
T35-C001870M812 close --- 0.00 0.00%       --- ---
T35-P001870M812 close --- 0.00 0.00%       --- ---
T35-C001880M812 close --- 0.00 0.00%       --- ---
T35-P001880M812 close --- 0.00 0.00%       --- ---
T35-C001890M812 close --- 0.00 0.00%       --- ---
T35-P001890M812 close --- 0.00 0.00%       --- ---
T35-C001900M812 close --- 0.00 0.00%       --- ---
T35-P001900M812 close --- 0.00 0.00%       --- ---
T35-C001910M812 close --- 0.00 0.00%       --- ---
T35-P001910M812 close --- 0.00 0.00%       --- ---
T35-C001920M812 close --- 0.00 0.00%       --- ---
T35-P001920M812 close --- 0.00 0.00%       --- ---
T35-C001930M812 close --- 0.00 0.00%       --- ---
T35-P001930M812 close --- 0.00 0.00%       --- ---
T35-C001940M812 close --- 0.00 0.00%       --- ---
T35-P001940M812 close --- 0.00 0.00%       --- ---
T35-C001950M812 close --- 0.00 0.00%       --- ---
T35-P001950M812 close --- 0.00 0.00%       --- ---
T35-C001960M812 close --- 0.00 0.00%       --- ---
T35-P001960M812 close
 30,100.00
0.00 0.00%       2.00 0.00
T35-C001970M812 close --- 0.00 0.00%       --- ---
T35-P001970M812 close --- 0.00 0.00%       --- ---
T35-C001980M812 close --- 0.00 0.00%       --- ---
T35-P001980M812 close --- 0.00 0.00%       --- ---
T35-FM901 close --- 0.00 0.00%       --- ---
T35-C000001M901 close
 156,320.00
0.00 0.00%       1.00 0.00
T35-C001260M901 close --- 0.00 0.00%       --- ---
T35-P001260M901 close
 38.00
0.00 0.00%       148.00 12.10
T35-C001280M901 close --- 0.00 0.00%       --- ---
T35-P001280M901 close
 96.00
0.00 0.00%       8.00 0.00
T35-C001300M901 close --- 0.00 0.00%       --- ---
T35-P001300M901 close --- 0.00 0.00%       --- ---
T35-C001320M901 close --- 0.00 0.00%       --- ---
T35-P001320M901 close --- 0.00 0.00%       --- ---
T35-C001340M901 close --- 0.00 0.00%       --- ---
T35-P001340M901 close
 140.00
0.00 0.00%       2.00 0.00
T35-C001360M901 close --- 0.00 0.00%       --- ---
T35-P001360M901 close
 220.00
0.00 0.00%       4.00 0.00
T35-C001380M901 close
 22,740.00
0.00 0.00%       1.00 0.00
T35-P001380M901 close
 152.000
0.00 0.00%       35.00 0.00
T35-C001400M901 close
 23,900.00
+3,370.00 +16.42% 119.50 23,900.00 23,900.00 2.00 0.00
T35-P001400M901 close
 180.00
+1.00 +0.56% 2.16 180.00 180.00 96.00 1.10
T35-C001420M901 close --- 0.00 0.00%       --- ---
T35-P001420M901 close
 210.00
0.00 0.00%       125.00 0.80
T35-C001440M901 close
 13,450.00
0.00 0.00%       2.00 0.00
T35-P001440M901 close
 276.00
+7.00 +2.60% 1.38 280.00 260.00 176.00 0.00
T35-C001460M901 close --- 0.00 0.00%       --- ---
T35-P001460M901 close
 360.00
0.00 0.00%       214.00 0.50
T35-C001480M901 close --- 0.00 0.00%       --- ---
T35-P001480M901 close
 460.00
0.00 0.00%       71.00 -1.40
T35-C001500M901 close
 12,400.00
0.00 0.00%       53.00 0.00
T35-P001500M901 close
 650.00
+120.00 +22.64% 0.65 650.00 650.00 56.00 0.00
T35-C001520M901 close
 14,618.00
0.00 0.00%       58.00 0.00
T35-P001520M901 close
 755.00
0.00 0.00%       21.00 0.00
T35-C001540M901 close
 8,510.00
0.00 0.00%       7.00 0.00
T35-P001540M901 close
 1,144.00
+129.000 +12.71% 13.73 1,230.00 1,100.00 48.00 -2.00
T35-C001560M901 close
 7,990.00
0.00 0.00%       318.00 0.00
T35-P001560M901 close
 1,506.00
+170.00 +12.72% 21.08 1,560.00 1,400.00 729.00 0.00
T35-C001580M901 close
 8,492.00
0.00 0.00%       421.00 0.00
T35-P001580M901 close
 1,795.00
+405.00 +29.14% 28.72 1,800.00 1,720.00 346.00 0.00
T35-C001600M901 close
 7,850.00
0.00 0.00%       172.00 0.00
T35-P001600M901 close
 2,386.00
+266.00 +12.55% 11.93 2,440.00 2,350.00 192.00 0.50
T35-C001620M901 close
 5,388.00
-72.000 -1.32% 21.55 5,500.00 5,350.00 176.00 0.00
T35-P001620M901 close
 2,255.00
-485.0000 -17.70% 4.51 3,500.00 1,010.00 173.00 0.00
T35-C001640M901 close
 4,133.00
-85.000 -2.02% 28.93 4,310.00 3,700.00 113.00 76.60
T35-P001640M901 close
 3,919.00
+439.00 +12.61% 312.97 4,170.00 3,700.00 89.00 128.00
T35-C001660M901 close
 2,913.00
-314.0000 -9.73% 37.87 3,090.00 2,800.00 128.00 0.00
T35-P001660M901 close
 3,959.00
0.00 0.00%       60.00 0.00
T35-C001680M901 close
 2,145.00
-302.0000 -12.34% 25.74 2,250.00 1,900.00 90.00 13.90
T35-P001680M901 close
 6,121.00
+633.00 +11.53% 134.66 6,280.00 5,790.00 56.00 12.00
T35-C001700M901 close
 1,469.00
-245.0000 -14.29% 20.57 1,720.00 1,450.00 232.00 0.00
T35-P001700M901 close
 7,780.00
0.00 0.00%       3.00 0.00
T35-C001720M901 close
 1,239.00
0.00 0.00%       187.00 0.50
T35-P001720M901 close
 7,760.00
0.00 0.00%       1.00 0.00
T35-C001740M901 close
 834.00
0.00 0.00%       61.00 -3.20
T35-P001740M901 close
 11,290.00
0.00 0.00%       1.00 0.00
T35-C001760M901 close
 420.00
-117.0000 -21.79% 0.42 420.00 420.00 162.00 1.30
T35-P001760M901 close
 16,000.00
0.00 0.00%       1.00 0.00
T35-C001780M901 close
 400.00
0.00 0.00%       6.00 0.00
T35-P001780M901 close --- 0.00 0.00%       --- ---
T35-C001800M901 close
 351.00
0.00 0.00%       14.00 0.00
T35-P001800M901 close
 14,000.00
0.00 0.00%       1.00 0.00
T35-C001820M901 close --- 0.00 0.00%       --- ---
T35-P001820M901 close --- 0.00 0.00%       --- ---
T35-C001840M901 close --- 0.00 0.00%       --- ---
T35-P001840M901 close --- 0.00 0.00%       --- ---
T35-C001860M901 close --- 0.00 0.00%       --- ---
T35-P001860M901 close --- 0.00 0.00%       --- ---
T35-C001880M901 close --- 0.00 0.00%       --- ---
T35-P001880M901 close --- 0.00 0.00%       --- ---
T35-C001900M901 close --- 0.00 0.00%       --- ---
T35-P001900M901 close --- 0.00 0.00%       --- ---
T35-C001920M901 close --- 0.00 0.00%       --- ---
T35-P001920M901 close --- 0.00 0.00%       --- ---
T35-C001940M901 close --- 0.00 0.00%       --- ---
T35-P001940M901 close --- 0.00 0.00%       --- ---
T35-C001960M901 close --- 0.00 0.00%       --- ---
T35-P001960M901 close --- 0.00 0.00%       --- ---
T35-C001980M901 close --- 0.00 0.00%       --- ---
T35-P001980M901 close --- 0.00 0.00%       --- ---
T35-FM903 close --- 0.00 0.00%       --- ---
T35-FM906 close --- 0.00 0.00%       --- ---
T35-FM909 close --- 0.00 0.00%       --- ---
T35-FM912 close --- 0.00 0.00%       --- ---