Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  336 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
T35-FM807 close
 152,028.00
0.00 0.00% 0.00 0.00 0.00 266.00 0.00
T35-C000001M807 close
 152,423.00
0.00 0.00% 0.00 0.00 0.00 137.00 0.00
T35-C001180M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001180M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 202.00 0.00
T35-C001200M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001200M807 close
 4.00
0.00 0.00% 0.00 0.00 0.00 411.00 0.00
T35-C001210M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001210M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 138.00 0.00
T35-C001220M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001220M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 420.00 0.00
T35-C001230M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001230M807 close
 3.00
0.00 0.00% 0.00 0.00 0.00 21.00 0.00
T35-C001240M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001240M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 154.00 0.00
T35-C001250M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001250M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 73.00 0.00
T35-C001260M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001260M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 115.00 0.00
T35-C001270M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001270M807 close
 4.00
0.00 0.00% 0.00 0.00 0.00 4.00 0.00
T35-C001280M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001280M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 206.00 0.00
T35-C001290M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001290M807 close
 1.00
0.00 0.00% 0.06 1.00 1.00 90.00 0.00
T35-C001300M807 close
 23,320.00
0.00 0.00% 0.00 0.00 0.00 5.00 0.00
T35-P001300M807 close
 2.00
+1.00 +100.00% 0.00 2.00 2.00 286.00 0.00
T35-C001310M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001310M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 67.00 0.00
T35-C001320M807 close
 20,030.00
0.00 0.00% 0.00 0.00 0.00 2.00 0.00
T35-P001320M807 close
 2.00
0.00 0.00% 0.12 2.00 2.00 260.00 0.00
T35-C001330M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001330M807 close
 2.00
-7.00 -77.78% 0.06 2.00 2.00 65.00 1.60
T35-C001340M807 close
 19,340.00
0.00 0.00% 0.00 0.00 0.00 3.00 0.00
T35-P001340M807 close
 3.00
0.00 0.00% 0.35 3.00 3.00 354.00 0.00
T35-C001350M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001350M807 close
 10.00
0.00 0.00% 0.00 0.00 0.00 594.00 0.00
T35-C001360M807 close
 17,350.00
0.00 0.00% 0.00 0.00 0.00 25.00 0.00
T35-P001360M807 close
 4.00
+1.00 +33.33% 0.12 4.00 4.00 817.00 0.00
T35-C001370M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001370M807 close
 5.00
0.00 0.00% 0.00 0.00 0.00 1,017.00 0.00
T35-C001380M807 close
 13,090.00
0.00 0.00% 0.00 0.00 0.00 14.00 0.00
T35-P001380M807 close
 6.00
0.00 0.00% 0.00 0.00 0.00 1,405.00 0.00
T35-C001390M807 close
 16,136.00
0.00 0.00% 0.00 0.00 0.00 5.00 0.00
T35-P001390M807 close
 5.00
-4.00 -44.44% 0.10 5.00 5.00 2,639.00 0.00
T35-C001400M807 close
 15,025.00
0.00 0.00% 0.00 0.00 0.00 69.00 0.00
T35-P001400M807 close
 5.00
0.00 0.00% 0.30 6.00 5.00 2,378.00 0.00
T35-C001410M807 close
 13,850.00
0.00 0.00% 0.00 0.00 0.00 54.00 1.90
T35-P001410M807 close
 8.00
0.00 0.00% 0.05 8.00 7.00 2,724.00 0.10
T35-C001420M807 close
 12,800.00
0.00 0.00% 0.00 0.00 0.00 11.00 0.00
T35-P001420M807 close
 10.00
-1.00 -9.09% 0.85 10.00 10.00 3,382.00 -0.10
T35-C001430M807 close
 10,400.00
0.00 0.00% 0.00 0.00 0.00 38.00 0.00
T35-P001430M807 close
 12.00
-4.00 -25.00% 0.11 13.00 8.00 4,903.00 -14.60
T35-C001440M807 close
 11,170.00
0.00 0.00% 0.00 0.00 0.00 82.00 0.00
T35-P001440M807 close
 16.00
-2.00 -11.11% 0.75 19.00 14.00 6,836.00 -1.40
T35-C001450M807 close
 9,920.00
0.00 0.00% 0.00 0.00 0.00 123.00 0.00
T35-P001450M807 close
 24.00
-2.00 -7.69% 4.82 24.00 20.00 6,269.00 3.00
T35-C001460M807 close
 9,201.00
+49.00 +0.54% 184.01 9,350.00 8,960.00 141.00 -2.10
T35-P001460M807 close
 30.00
-4.00 -11.76% 5.20 32.00 28.00 5,889.00 -1.00
T35-C001470M807 close
 7,996.00
-84.000 -1.04% 63.97 8,300.00 7,640.00 222.00 -3.10
T35-P001470M807 close
 40.00
-5.00 -11.11% 17.28 44.00 38.00 5,144.00 -5.50
T35-C001480M807 close
 6,645.00
-409.0000 -5.80% 482.18 7,360.00 6,600.00 586.00 0.30
T35-P001480M807 close
 58.00
-8.00 -12.12% 24.09 62.00 52.00 4,884.00 0.60
T35-C001490M807 close
 5,766.00
-539.0000 -8.55% 162.44 6,370.00 5,630.00 734.00 0.00
T35-P001490M807 close
 83.00
-11.000 -11.70% 60.61 86.00 74.00 9,140.00 -8.20
T35-C001500M807 close
 4,725.00
-255.0000 -5.12% 888.13 5,470.00 4,650.00 2,351.00 0.60
T35-P001500M807 close
 125.000
-15.000 -10.71% 124.52 135.000 105.000 9,921.00 3.00
T35-C001510M807 close
 3,777.00
-284.0000 -6.99% 877.85 4,520.00 3,730.00 3,616.00 0.10
T35-P001510M807 close
 180.00
-23.000 -11.33% 364.88 200.00 155.000 10,426.00 -3.50
T35-C001520M807 close
 2,872.00
-265.0000 -8.45% 1,633.22 3,610.00 2,830.00 5,362.00 -0.40
T35-P001520M807 close
 280.00
-20.00 -6.67% 395.75 310.00 220.00 9,225.00 3.50
T35-C001530M807 close
 2,094.00
-205.0000 -8.92% 2,708.09 2,730.00 1,990.00 11,022.00 0.10
T35-P001530M807 close
 422.00
-21.000 -4.74% 948.99 460.00 340.00 13,811.00 2.40
T35-C001540M807 close
 1,353.00
-200.00 -12.88% 5,876.40 1,930.00 1,260.00 6,392.00 3.20
T35-P001540M807 close
 686.00
+4.00 +0.59% 1,991.54 740.00 530.00 6,208.00 4.80
T35-C001550M807 close
 788.00
-147.0000 -15.72% 7,292.27 1,240.00 720.00 8,095.00 3.50
T35-P001550M807 close
 1,103.00
+39.00 +3.67% 5,570.52 1,200.00 830.00 4,698.00 26.30
T35-C001560M807 close
 401.00
-104.0000 -20.59% 3,209.54 730.00 370.00 7,906.00 8.00
T35-P001560M807 close
 1,729.00
+98.00 +6.01% 4,676.08 1,840.00 1,320.00 3,173.00 12.90
T35-C001570M807 close
 194.000
-47.000 -19.50% 1,812.86 400.00 180.00 8,874.00 7.40
T35-P001570M807 close
 2,598.00
+223.00 +9.39% 3,528.00 2,640.00 1,990.00 1,056.00 17.70
T35-C001580M807 close
 91.00
-17.000 -15.74% 482.14 200.00 82.00 6,860.00 0.80
T35-P001580M807 close
 3,498.00
+245.00 +7.53% 916.15 3,560.00 2,790.00 345.00 10.60
T35-C001590M807 close
 40.00
-9.00 -18.37% 64.12 96.00 40.00 5,531.00 -0.40
T35-P001590M807 close
 4,460.00
+282.00 +6.75% 973.26 4,510.00 3,740.00 216.00 7.50
T35-C001600M807 close
 19.00
-3.00 -13.64% 32.68 46.00 15.00 2,632.00 4.50
T35-P001600M807 close
 5,436.00
+276.00 +5.35% 728.05 5,480.00 4,710.00 106.00 15.20
T35-C001610M807 close
 11.00
+1.00 +10.00% 1.61 17.00 7.00 1,811.00 1.40
T35-P001610M807 close
 5,930.00
-22.000 -0.37% 118.59 6,180.00 5,710.00 89.00 11.30
T35-C001620M807 close
 8.00
+3.00 +60.00% 0.36 10.00 4.00 1,523.00 0.60
T35-P001620M807 close
 7,149.00
+94.00 +1.33% 50.04 7,460.00 6,740.00 34.00 17.20
T35-C001630M807 close
 6.00
-1.00 -14.29% 0.13 7.00 4.00 253.00 -1.60
T35-P001630M807 close
 7,760.00
-3,280.00 -29.71% 7.76 7,760.00 7,760.00 13.00 0.00
T35-C001640M807 close
 3.00
-1.00 -25.00% 0.04 4.00 3.00 268.00 1.90
T35-P001640M807 close
 8,960.00
0.00 0.00% 0.00 0.00 0.00 21.00 -8.70
T35-C001650M807 close
 2.00
-1.00 -33.33% 0.01 2.00 2.00 96.00 2.10
T35-P001650M807 close
 10,210.00
0.00 0.00% 0.00 0.00 0.00 3.00 0.00
T35-C001660M807 close
 6.00
0.00 0.00% 0.00 0.00 0.00 63.00 0.00
T35-P001660M807 close
 12,400.00
0.00 0.00% 0.00 0.00 0.00 5.00 0.00
T35-C001670M807 close
 2.00
0.00 0.00% 0.00 0.00 0.00 47.00 0.00
T35-P001670M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001680M807 close
 1.00
-2.00 -66.67% 0.01 1.00 1.00 13.00 0.00
T35-P001680M807 close
 14,510.00
0.00 0.00% 0.00 0.00 0.00 4.00 0.00
T35-C001690M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 4.00 0.00
T35-P001690M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001700M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 83.00 0.00
T35-P001700M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001710M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 101.00 0.00
T35-P001710M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001720M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 29.00 0.00
T35-P001720M807 close
 19,920.00
0.00 0.00% 0.00 0.00 0.00 1.00 0.00
T35-C001730M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 96.00 0.00
T35-P001730M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001740M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 75.00 0.00
T35-P001740M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001750M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 61.00 0.00
T35-P001750M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001760M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 77.00 0.00
T35-P001760M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001770M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 10.00 0.00
T35-P001770M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001780M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 10.00 0.00
T35-P001780M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001790M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 51.00 0.00
T35-P001790M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001800M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 15.00 0.00
T35-P001800M807 close
 27,099.00
0.00 0.00% 0.00 0.00 0.00 16.00 0.00
T35-C001810M807 close
 3.00
0.00 0.00% 0.00 0.00 0.00 42.00 0.00
T35-P001810M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001820M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001820M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001830M807 close
 2.00
0.00 0.00% 0.00 0.00 0.00 1.00 0.00
T35-P001830M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001840M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001840M807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001850M807 close
 2.00
0.00 0.00% 0.00 0.00 0.00 42.00 0.00
T35-P001850M807 close
 33,700.00
0.00 0.00% 0.00 0.00 0.00 15.00 0.00
T35-FM808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C000001M808 close
 153,750.00
0.00 0.00% 0.00 0.00 0.00 31.00 0.00
T35-C001220M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001220M808 close
 10.00
0.00 0.00% 0.00 0.00 0.00 314.00 0.00
T35-C001230M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001230M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001240M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001240M808 close
 7.00
0.00 0.00% 0.00 0.00 0.00 12.00 0.00
T35-C001250M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001250M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001260M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001260M808 close
 12.00
0.00 0.00% 0.00 0.00 0.00 71.00 0.00
T35-C001270M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001270M808 close
 19.00
0.00 0.00% 0.00 0.00 0.00 3.00 0.00
T35-C001280M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001280M808 close
 4.00
0.00 0.00% 0.00 0.00 0.00 34.00 0.00
T35-C001290M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001290M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001300M808 close
 22,141.00
0.00 0.00% 0.00 0.00 0.00 10.00 0.00
T35-P001300M808 close
 16.00
0.00 0.00% 0.00 0.00 0.00 193.00 0.50
T35-C001310M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001310M808 close
 17.00
-9.00 -34.62% 0.03 17.00 16.00 4.00 0.00
T35-C001320M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001320M808 close
 19.00
-11.000 -36.67% 0.04 19.00 18.00 359.00 0.00
T35-C001330M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001330M808 close
 18.00
0.00 0.00% 0.00 0.00 0.00 58.00 0.00
T35-C001340M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001340M808 close
 25.00
-6.00 -19.35% 0.08 26.00 24.00 172.00 0.00
T35-C001350M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001350M808 close
 28.00
-2.00 -6.67% 1.10 30.00 28.00 178.00 0.60
T35-C001360M808 close
 16,110.00
0.00 0.00% 0.00 0.00 0.00 6.00 0.00
T35-P001360M808 close
 35.00
-9.00 -20.45% 0.18 36.00 34.00 314.00 -0.60
T35-C001370M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001370M808 close
 39.00
-5.00 -11.36% 0.39 40.00 38.00 285.00 1.10
T35-C001380M808 close
 14,250.00
0.00 0.00% 0.00 0.00 0.00 171.00 0.00
T35-P001380M808 close
 50.00
-7.00 -12.28% 2.74 52.00 48.00 621.00 -1.00
T35-C001390M808 close
 16,148.00
0.00 0.00% 0.00 0.00 0.00 6.00 ---
T35-P001390M808 close
 61.00
-8.00 -11.59% 3.87 64.00 60.00 227.00 5.10
T35-C001400M808 close
 15,300.00
+1,300.00 +9.29% 15.30 15,300.00 15,300.00 6.00 0.00
T35-P001400M808 close
 76.00
-7.00 -8.43% 33.11 78.00 74.00 627.00 5.40
T35-C001410M808 close
 10,600.00
0.00 0.00% 0.00 0.00 0.00 1.00 0.00
T35-P001410M808 close
 95.00
-14.000 -12.84% 7.18 100.00 94.00 254.00 -7.30
T35-C001420M808 close
 11,560.00
0.00 0.00% 0.00 0.00 0.00 9.00 0.00
T35-P001420M808 close
 124.000
-3.00 -2.36% 15.78 125.000 115.000 488.00 3.20
T35-C001430M808 close
 10,230.00
0.00 0.00% 0.00 0.00 0.00 6.00 0.00
T35-P001430M808 close
 153.000
-9.00 -5.56% 4.30 160.00 150.00 605.00 2.90
T35-C001440M808 close
 11,024.00
0.00 0.00% 0.00 0.00 0.00 45.00 125.00
T35-P001440M808 close
 200.00
-3.00 -1.48% 111.18 210.00 185.000 932.00 1.60
T35-C001450M808 close
 10,410.00
0.00 0.00% 0.00 0.00 0.00 7.00 16.70
T35-P001450M808 close
 251.00
-5.00 -1.95% 26.65 260.00 230.00 417.00 0.70
T35-C001460M808 close
 8,230.00
0.00 0.00% 0.00 0.00 0.00 75.00 0.00
T35-P001460M808 close
 326.00
+13.00 +4.15% 18.54 340.00 290.00 813.00 8.30
T35-C001470M808 close
 7,650.00
0.00 0.00% 0.00 0.00 0.00 26.00 0.00
T35-P001470M808 close
 414.00
+8.00 +1.97% 52.72 430.00 370.00 883.00 2.10
T35-C001480M808 close
 7,487.00
+24.00 +0.32% 22.46 7,660.00 7,320.00 106.00 7.10
T35-P001480M808 close
 524.00
+21.00 +4.17% 119.49 530.00 470.00 1,400.00 2.60
T35-C001490M808 close
 6,480.00
0.00 0.00% 0.00 0.00 0.00 137.00 0.00
T35-P001490M808 close
 658.00
+36.00 +5.79% 167.27 680.00 580.00 494.00 6.50
T35-C001500M808 close
 5,800.00
-73.000 -1.24% 11.60 5,800.00 5,800.00 223.00 0.90
T35-P001500M808 close
 852.00
+62.00 +7.85% 226.61 860.00 750.00 940.00 -7.40
T35-C001510M808 close
 4,890.00
-173.0000 -3.42% 53.79 5,210.00 4,640.00 153.00 0.00
T35-P001510M808 close
 1,060.00
+73.00 +7.40% 262.33 1,060.00 930.00 448.00 3.70
T35-C001520M808 close
 3,901.00
-152.0000 -3.75% 291.26 4,440.00 3,890.00 205.00 7.30
T35-P001520M808 close
 1,337.00
+100.00 +8.08% 192.96 1,350.00 1,160.00 550.00 0.40
T35-C001530M808 close
 3,386.00
+1.00 +0.03% 33.86 3,450.00 3,300.00 340.00 2.10
T35-P001530M808 close
 1,648.00
+116.000 +7.57% 230.23 1,660.00 1,430.00 356.00 8.50
T35-C001540M808 close
 2,599.00
-149.0000 -5.42% 506.28 3,080.00 2,580.00 475.00 2.40
T35-P001540M808 close
 2,034.00
+133.000 +7.00% 370.43 2,060.00 1,760.00 412.00 36.90
T35-C001550M808 close
 2,090.00
-101.0000 -4.61% 226.77 2,470.00 2,040.00 472.00 1.50
T35-P001550M808 close
 2,450.00
+120.00 +5.15% 275.90 2,510.00 2,150.00 141.00 -15.10
T35-C001560M808 close
 1,625.00
-46.000 -2.75% 361.60 1,950.00 1,600.00 1,088.00 -8.60
T35-P001560M808 close
 2,944.00
+109.000 +3.84% 281.46 3,050.00 2,600.00 237.00 18.50
T35-C001570M808 close
 1,232.00
-41.000 -3.22% 316.89 1,500.00 1,200.00 1,305.00 0.90
T35-P001570M808 close
 3,392.00
+64.00 +1.92% 94.37 3,560.00 3,160.00 61.00 17.30
T35-C001580M808 close
 912.00
-28.000 -2.98% 322.22 1,120.00 880.00 913.00 8.20
T35-P001580M808 close
 3,887.00
+43.00 +1.12% 140.25 3,990.00 3,790.00 70.00 159.00
T35-C001590M808 close
 672.00
+3.00 +0.45% 222.29 830.00 620.00 1,075.00 2.00
T35-P001590M808 close
 4,420.00
-140.000 -3.07% 88.40 4,420.00 4,420.00 28.00 2,700.00
T35-C001600M808 close
 461.00
-10.00 -2.12% 435.09 580.00 440.00 1,365.00 32.80
T35-P001600M808 close
 5,260.00
-310.000 -5.57% 10.52 5,290.00 5,230.00 28.00 -3.40
T35-C001610M808 close
 330.00
+5.00 +1.54% 246.74 400.00 300.00 719.00 26.40
T35-P001610M808 close
 6,315.00
+145.000 +2.35% 12.63 6,440.00 6,190.00 21.00 0.00
T35-C001620M808 close
 220.00
+10.00 +4.76% 136.29 270.00 200.00 866.00 16.70
T35-P001620M808 close
 7,600.00
-2,450.00 -24.38% 7.60 7,600.00 7,600.00 4.00 0.00
T35-C001630M808 close
 140.00
+6.00 +4.48% 16.66 165.000 140.00 245.00 8.90
T35-P001630M808 close
 7,900.00
0.00 0.00% 0.00 0.00 0.00 5.00 25.00
T35-C001640M808 close
 94.00
+7.00 +8.05% 5.90 105.000 88.00 289.00 3.20
T35-P001640M808 close
 8,933.00
0.00 0.00% 0.00 0.00 0.00 3.00 200.00
T35-C001650M808 close
 58.00
+5.00 +9.43% 1.40 66.00 54.00 33.00 43.50
T35-P001650M808 close
 9,980.00
0.00 0.00% 0.00 0.00 0.00 8.00 0.00
T35-C001660M808 close
 40.00
-4.00 -9.09% 0.24 40.00 40.00 85.00 102.00
T35-P001660M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001670M808 close
 14.00
0.00 0.00% 0.00 0.00 0.00 4.00 0.00
T35-P001670M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001680M808 close
 10.00
0.00 0.00% 0.00 0.00 0.00 28.00 0.00
T35-P001680M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001690M808 close
 8.00
0.00 0.00% 0.00 0.00 0.00 4.00 0.00
T35-P001690M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001700M808 close
 5.00
0.00 0.00% 0.00 0.00 0.00 3.00 0.00
T35-P001700M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001710M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001710M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001720M808 close
 30.00
0.00 0.00% 0.00 0.00 0.00 6.00 0.00
T35-P001720M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001730M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001730M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001740M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001740M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001750M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001750M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001760M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001760M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001770M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001770M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001780M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001780M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001790M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001790M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001800M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001800M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001810M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001810M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001820M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001820M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001830M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001830M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001840M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001840M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001850M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001850M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-FM809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C000001M809 close
 151,851.00
0.00 0.00% 0.00 0.00 0.00 48.00 0.00
T35-C001220M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001220M809 close
 17.00
0.00 0.00% 0.17 17.00 17.00 38.00 0.00
T35-C001240M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001240M809 close
 19.00
0.00 0.00% 0.02 19.00 19.00 83.00 0.00
T35-C001260M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001260M809 close
 23.00
-6.00 -20.69% 0.05 24.00 22.00 28.00 0.00
T35-C001280M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001280M809 close
 31.00
-19.000 -38.00% 0.06 32.00 30.00 165.00 0.00
T35-C001300M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001300M809 close
 40.00
-42.000 -51.22% 0.04 40.00 40.00 49.00 0.00
T35-C001320M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001320M809 close
 58.00
0.00 0.00% 0.00 0.00 0.00 11.00 0.00
T35-C001340M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001340M809 close
 103.000
0.00 0.00% 0.00 0.00 0.00 23.00 0.00
T35-C001360M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001360M809 close
 94.00
-21.000 -18.26% 0.37 94.00 92.00 47.00 0.00
T35-C001380M809 close
 15,450.00
0.00 0.00% 0.00 0.00 0.00 2.00 0.00
T35-P001380M809 close
 140.00
-10.00 -6.67% 0.28 140.00 140.00 242.00 0.00
T35-C001400M809 close
 12,700.00
0.00 0.00% 0.00 0.00 0.00 1.00 0.00
T35-P001400M809 close
 192.000
-18.000 -8.57% 4.62 200.00 185.000 111.00 -7.50
T35-C001420M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001420M809 close
 293.00
-25.000 -7.86% 4.98 300.00 280.00 372.00 10.40
T35-C001440M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001440M809 close
 440.00
-3.00 -0.68% 0.44 440.00 440.00 41.00 7.90
T35-C001460M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001460M809 close
 614.00
-26.000 -4.06% 9.21 640.00 580.00 148.00 0.00
T35-C001480M809 close
 7,800.00
-200.00 -2.50% 7.80 7,800.00 7,800.00 41.00 2.50
T35-P001480M809 close
 817.00
-72.000 -8.10% 19.60 920.00 780.00 77.00 0.00
T35-C001500M809 close
 6,402.00
+32.00 +0.50% 128.04 6,530.00 6,220.00 53.00 20.50
T35-P001500M809 close
 1,252.00
-5.00 -0.40% 28.79 1,340.00 1,180.00 78.00 9.90
T35-C001520M809 close
 4,753.00
+243.00 +5.39% 19.01 4,900.00 4,560.00 9.00 0.00
T35-P001520M809 close
 1,760.00
-56.000 -3.08% 3.52 1,800.00 1,720.00 24.00 0.00
T35-C001540M809 close
 3,404.00
+32.00 +0.95% 34.04 3,550.00 3,250.00 34.00 78.90
T35-P001540M809 close
 2,417.00
+38.00 +1.60% 21.75 2,520.00 2,300.00 24.00 20.00
T35-C001560M809 close
 2,389.00
+121.000 +5.34% 67.17 2,510.00 2,330.00 129.00 4.90
T35-P001560M809 close
 3,285.00
-140.000 -4.09% 13.14 3,300.00 3,280.00 24.00 0.00
T35-C001580M809 close
 1,420.00
-34.000 -2.34% 96.35 1,610.00 1,370.00 446.00 5.40
T35-P001580M809 close
 4,306.00
-83.000 -1.89% 103.34 4,350.00 4,240.00 91.00 85.70
T35-C001600M809 close
 918.00
+22.00 +2.46% 61.11 1,010.00 780.00 416.00 1.50
T35-P001600M809 close
 5,900.00
-950.000 -13.87% 5.90 5,900.00 5,900.00 3.00 0.00
T35-C001620M809 close
 489.00
+13.00 +2.73% 31.66 570.00 450.00 315.00 9.00
T35-P001620M809 close
 7,300.00
0.00 0.00% 0.00 0.00 0.00 4.00 33.30
T35-C001640M809 close
 252.00
+7.00 +2.86% 10.87 290.00 210.00 227.00 3.70
T35-P001640M809 close
 10,800.00
0.00 0.00% 0.00 0.00 0.00 3.00 0.00
T35-C001660M809 close
 138.000
+23.00 +20.00% 1.10 140.00 135.000 81.00 35.00
T35-P001660M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001680M809 close
 34.00
0.00 0.00% 0.00 0.00 0.00 3.00 0.00
T35-P001680M809 close
 14,420.00
0.00 0.00% 0.00 0.00 0.00 4.00 0.00
T35-C001700M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001700M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001720M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001720M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001740M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001740M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001760M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001760M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001780M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001780M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001800M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001800M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001820M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001820M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-C001840M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-P001840M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-FM812 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-FM903 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-FM906 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
T35-FM909 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---