Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Shekel/dollar option
Home Page » Market prices

Data delayed 20 minutes.
  203 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
DLR-C0001.0M312 theoretical
 36,916.00
 0.00 0.00%       160.00 ---
DLR-C0310.0M312 theoretical
 6,102.00
 0.00 0.00%       551.00 ---
DLR-P0310.0M312 theoretical --- 0.00 0.00%       133.00 ---
DLR-C0320.0M312 theoretical
 5,105.00
 0.00 0.00%       110.00 ---
DLR-P0320.0M312 theoretical --- 0.00 0.00%       501.00 ---
DLR-C0330.0M312 theoretical
 4,108.00
 0.00 0.00%       138.00 ---
DLR-P0330.0M312 theoretical --- 0.00 0.00%       376.00 ---
DLR-C0340.0M312 theoretical
 3,110.00
 0.00 0.00%       10,106.00 ---
DLR-P0340.0M312 theoretical --- 0.00 0.00%       7,012.00 ---
DLR-C0350.0M312 theoretical
 2,118.00
 0.00 0.00%       1,351.00 ---
DLR-P0350.0M312 theoretical
 5.00
 0.00 0.00%       2,717.00 ---
DLR-C0352.5M312 theoretical
 1,874.00
 0.00 0.00%       --- ---
DLR-P0352.5M312 theoretical
 10.00
 0.00 0.00%       11.00 ---
DLR-C0355.0M312 theoretical
 1,634.00
 0.00 0.00%       33.00 ---
DLR-P0355.0M312 theoretical
 20.00
 0.00 0.00%       728.00 ---
DLR-C0357.5M312 theoretical
 1,403.00
 0.00 0.00%       16.00 ---
DLR-P0357.5M312 theoretical
 37.00
 0.00 0.00%       197.00 ---
DLR-C0360.0M312 theoretical
 1,185.00
 0.00 0.00%       13,338.00 ---
DLR-P0360.0M312 theoretical
 66.00
 0.00 0.00%       17,927.00 ---
DLR-C0362.5M312 theoretical
 1,025.00
 0.00 0.00%       357.00 ---
DLR-P0362.5M312 theoretical
 105.000
 0.00 0.00%       764.00 ---
DLR-C0365.0M312 theoretical
 825.00
 0.00 0.00%       2,940.00 ---
DLR-P0365.0M312 theoretical
 158.000
 0.00 0.00%       2,017.00 ---
DLR-C0367.5M312 theoretical
 630.00
 0.00 0.00%       491.00 ---
DLR-P0367.5M312 theoretical
 240.00
 0.00 0.00%       564.00 ---
DLR-C0370.0M312 theoretical
 490.00
 0.00 0.00%       19,131.00 ---
DLR-P0370.0M312 theoretical
 350.00
 0.00 0.00%       16,455.00 ---
DLR-C0372.5M312 theoretical
 370.00
 0.00 0.00%       8,580.00 ---
DLR-P0372.5M312 theoretical
 490.00
 0.00 0.00%       8,573.00 ---
DLR-C0375.0M312 theoretical
 285.00
 0.00 0.00%       48,224.00 ---
DLR-P0375.0M312 theoretical
 640.00
 0.00 0.00%       44,788.00 ---
DLR-C0377.5M312 theoretical
 220.00
 0.00 0.00%       1,329.00 ---
DLR-P0377.5M312 theoretical
 851.00
 0.00 0.00%       547.00 ---
DLR-C0380.0M312 theoretical
 160.00
 0.00 0.00%       18,478.00 ---
DLR-P0380.0M312 theoretical
 1,042.00
 0.00 0.00%       7,212.00 ---
DLR-C0382.5M312 theoretical
 125.000
 0.00 0.00%       1,542.00 ---
DLR-P0382.5M312 theoretical
 1,257.00
 0.00 0.00%       291.00 ---
DLR-C0385.0M312 theoretical
 87.00
 0.00 0.00%       1,081.00 ---
DLR-P0385.0M312 theoretical
 1,469.00
 0.00 0.00%       157.00 ---
DLR-C0387.5M312 theoretical
 64.00
 0.00 0.00%       169.00 ---
DLR-P0387.5M312 theoretical
 1,691.00
 0.00 0.00%       52.00 ---
DLR-C0390.0M312 theoretical
 46.00
 0.00 0.00%       6,326.00 ---
DLR-P0390.0M312 theoretical
 1,928.00
 0.00 0.00%       678.00 ---
DLR-C0392.5M312 theoretical
 34.00
 0.00 0.00%       230.00 ---
DLR-P0392.5M312 theoretical
 2,159.00
 0.00 0.00%       12.00 ---
DLR-C0395.0M312 theoretical
 17.00
 0.00 0.00%       334.00 ---
DLR-P0395.0M312 theoretical
 2,399.00
 0.00 0.00%       169.00 ---
DLR-C0397.5M312 theoretical
 18.00
 0.00 0.00%       4.00 ---
DLR-P0397.5M312 theoretical
 2,642.00
 0.00 0.00%       6.00 ---
DLR-C0400.0M312 theoretical
 15.00
 0.00 0.00%       6,965.00 ---
DLR-P0400.0M312 theoretical
 2,898.00
 0.00 0.00%       337.00 ---
DLR-C0402.5M312 theoretical
 9.00
 0.00 0.00%       31.00 ---
DLR-P0402.5M312 theoretical
 3,132.00
 0.00 0.00%       10.00 ---
DLR-C0405.0M312 theoretical
 7.00
 0.00 0.00%       298.00 ---
DLR-P0405.0M312 theoretical
 3,378.00
 0.00 0.00%       6.00 ---
DLR-C0407.5M312 theoretical
 5.00
 0.00 0.00%       12.00 ---
DLR-P0407.5M312 theoretical
 3,626.00
 0.00 0.00%       8.00 ---
DLR-C0410.0M312 theoretical
 4.00
 0.00 0.00%       280.00 ---
DLR-P0410.0M312 theoretical
 3,874.00
 0.00 0.00%       23.00 ---
DLR-C0412.5M312 theoretical
 3.00
 0.00 0.00%       --- ---
DLR-P0412.5M312 theoretical
 4,122.00
 0.00 0.00%       --- ---
DLR-C0415.0M312 theoretical
 2.00
 0.00 0.00%       5.00 ---
DLR-P0415.0M312 theoretical
 4,371.00
 0.00 0.00%       --- ---
DLR-C0417.5M312 theoretical
 1.00
 0.00 0.00%       45.00 ---
DLR-P0417.5M312 theoretical
 4,620.00
 0.00 0.00%       --- ---
DLR-C0420.0M312 theoretical
 1.00
 0.00 0.00%       56.00 ---
DLR-P0420.0M312 theoretical
 4,869.00
 0.00 0.00%       145.00 ---
DLR-C0422.5M312 theoretical
 1.00
 0.00 0.00%       55.00 ---
DLR-P0422.5M312 theoretical
 5,118.00
 0.00 0.00%       1.00 ---
DLR-C0425.0M312 theoretical
 1.00
 0.00 0.00%       --- ---
DLR-P0425.0M312 theoretical
 5,367.00
 0.00 0.00%       --- ---
DLR-C0427.5M312 theoretical --- 0.00 0.00%       --- ---
DLR-P0427.5M312 theoretical
 5,616.00
 0.00 0.00%       --- ---
DLR-C0430.0M312 theoretical --- 0.00 0.00%       9.00 ---
DLR-P0430.0M312 theoretical
 5,865.00
 0.00 0.00%       98.00 ---
DLR-C0440.0M312 theoretical --- 0.00 0.00%       5.00 ---
DLR-P0440.0M312 theoretical
 6,862.00
 0.00 0.00%       80.00 ---
DLR-C0001.0M401 theoretical
 36,735.00
 0.00 0.00%       --- ---
DLR-C0340.0M401 theoretical
 3,145.00
 0.00 0.00%       --- ---
DLR-P0340.0M401 theoretical
 78.00
 0.00 0.00%       5.00 ---
DLR-C0350.0M401 theoretical
 2,236.00
 0.00 0.00%       5.00 ---
DLR-P0350.0M401 theoretical
 162.000
 0.00 0.00%       6.00 ---
DLR-C0352.5M401 theoretical
 2,020.00
 0.00 0.00%       --- ---
DLR-P0352.5M401 theoretical
 195.000
 0.00 0.00%       --- ---
DLR-C0355.0M401 theoretical
 1,810.00
 0.00 0.00%       2.00 ---
DLR-P0355.0M401 theoretical
 233.00
 0.00 0.00%       --- ---
DLR-C0357.5M401 theoretical
 1,607.00
 0.00 0.00%       9.00 ---
DLR-P0357.5M401 theoretical
 278.00
 0.00 0.00%       --- ---
DLR-C0360.0M401 theoretical
 1,412.00
 0.00 0.00%       588.00 ---
DLR-P0360.0M401 theoretical
 332.00
 0.00 0.00%       1.00 ---
DLR-C0362.5M401 theoretical
 1,228.00
 0.00 0.00%       --- ---
DLR-P0362.5M401 theoretical
 396.00
 0.00 0.00%       --- ---
DLR-C0365.0M401 theoretical
 1,054.00
 0.00 0.00%       3.00 ---
DLR-P0365.0M401 theoretical
 470.00
 0.00 0.00%       5.00 ---
DLR-C0367.5M401 theoretical
 892.00
 0.00 0.00%       --- ---
DLR-P0367.5M401 theoretical
 557.00
 0.00 0.00%       10.00 ---
DLR-C0370.0M401 theoretical
 745.00
 0.00 0.00%       105.00 ---
DLR-P0370.0M401 theoretical
 658.00
 0.00 0.00%       11.00 ---
DLR-C0372.5M401 theoretical
 613.00
 0.00 0.00%       --- ---
DLR-P0372.5M401 theoretical
 774.00
 0.00 0.00%       1.00 ---
DLR-C0375.0M401 theoretical
 496.00
 0.00 0.00%       10.00 ---
DLR-P0375.0M401 theoretical
 905.00
 0.00 0.00%       --- ---
DLR-C0377.5M401 theoretical
 395.00
 0.00 0.00%       --- ---
DLR-P0377.5M401 theoretical
 1,053.00
 0.00 0.00%       --- ---
DLR-C0380.0M401 theoretical
 310.00
 0.00 0.00%       72.00 ---
DLR-P0380.0M401 theoretical
 1,216.00
 0.00 0.00%       1.00 ---
DLR-C0382.5M401 theoretical
 240.00
 0.00 0.00%       --- ---
DLR-P0382.5M401 theoretical
 1,395.00
 0.00 0.00%       --- ---
DLR-C0385.0M401 theoretical
 184.000
 0.00 0.00%       16.00 ---
DLR-P0385.0M401 theoretical
 1,587.00
 0.00 0.00%       --- ---
DLR-C0387.5M401 theoretical
 140.00
 0.00 0.00%       4.00 ---
DLR-P0387.5M401 theoretical
 1,790.00
 0.00 0.00%       --- ---
DLR-C0390.0M401 theoretical
 105.000
 0.00 0.00%       23.00 ---
DLR-P0390.0M401 theoretical
 2,004.00
 0.00 0.00%       1.00 ---
DLR-C0395.0M401 theoretical
 58.00
 0.00 0.00%       6.00 ---
DLR-P0395.0M401 theoretical
 2,454.00
 0.00 0.00%       --- ---
DLR-C0400.0M401 theoretical
 32.00
 0.00 0.00%       2,284.00 ---
DLR-P0400.0M401 theoretical
 2,924.00
 0.00 0.00%       2,066.00 ---
DLR-C0405.0M401 theoretical
 17.00
 0.00 0.00%       1.00 ---
DLR-P0405.0M401 theoretical
 3,406.00
 0.00 0.00%       2.00 ---
DLR-C0410.0M401 theoretical
 9.00
 0.00 0.00%       29.00 ---
DLR-P0410.0M401 theoretical
 3,895.00
 0.00 0.00%       3.00 ---
DLR-C0415.0M401 theoretical
 5.00
 0.00 0.00%       --- ---
DLR-P0415.0M401 theoretical
 4,387.00
 0.00 0.00%       --- ---
DLR-C0420.0M401 theoretical
 3.00
 0.00 0.00%       --- ---
DLR-P0420.0M401 theoretical
 4,881.00
 0.00 0.00%       --- ---
DLR-C0425.0M401 theoretical
 2.00
 0.00 0.00%       --- ---
DLR-P0425.0M401 theoretical
 5,377.00
 0.00 0.00%       --- ---
DLR-C0430.0M401 theoretical
 1.00
 0.00 0.00%       1.00 ---
DLR-P0430.0M401 theoretical
 5,873.00
 0.00 0.00%       --- ---
DLR-C0440.0M401 theoretical --- 0.00 0.00%       2.00 ---
DLR-P0440.0M401 theoretical
 6,865.00
 0.00 0.00%       --- ---
DLR-C0001.0M402 theoretical
 36,580.00
 0.00 0.00%       --- ---
DLR-C0340.0M402 theoretical
 3,157.00
 0.00 0.00%       --- ---
DLR-P0340.0M402 theoretical
 127.000
 0.00 0.00%       --- ---
DLR-C0350.0M402 theoretical
 2,288.00
 0.00 0.00%       1.00 ---
DLR-P0350.0M402 theoretical
 248.00
 0.00 0.00%       --- ---
DLR-C0355.0M402 theoretical
 1,886.00
 0.00 0.00%       --- ---
DLR-P0355.0M402 theoretical
 341.00
 0.00 0.00%       --- ---
DLR-C0360.0M402 theoretical
 1,514.00
 0.00 0.00%       --- ---
DLR-P0360.0M402 theoretical
 464.00
 0.00 0.00%       --- ---
DLR-C0365.0M402 theoretical
 1,180.00
 0.00 0.00%       --- ---
DLR-P0365.0M402 theoretical
 624.00
 0.00 0.00%       --- ---
DLR-C0370.0M402 theoretical
 888.00
 0.00 0.00%       --- ---
DLR-P0370.0M402 theoretical
 827.00
 0.00 0.00%       --- ---
DLR-C0375.0M402 theoretical
 644.00
 0.00 0.00%       3.00 ---
DLR-P0375.0M402 theoretical
 1,078.00
 0.00 0.00%       --- ---
DLR-C0380.0M402 theoretical
 449.00
 0.00 0.00%       --- ---
DLR-P0380.0M402 theoretical
 1,378.00
 0.00 0.00%       --- ---
DLR-C0385.0M402 theoretical
 301.00
 0.00 0.00%       --- ---
DLR-P0385.0M402 theoretical
 1,725.00
 0.00 0.00%       --- ---
DLR-C0390.0M402 theoretical
 195.000
 0.00 0.00%       1.00 ---
DLR-P0390.0M402 theoretical
 2,113.00
 0.00 0.00%       --- ---
DLR-C0400.0M402 theoretical
 75.00
 0.00 0.00%       --- ---
DLR-P0400.0M402 theoretical
 2,983.00
 0.00 0.00%       --- ---
DLR-C0001.0M403 theoretical
 36,432.00
 0.00 0.00%       --- ---
DLR-C0340.0M403 theoretical
 3,174.00
 0.00 0.00%       --- ---
DLR-P0340.0M403 theoretical
 180.00
 0.00 0.00%       40.00 ---
DLR-C0350.0M403 theoretical
 2,338.00
 0.00 0.00%       --- ---
DLR-P0350.0M403 theoretical
 330.00
 0.00 0.00%       --- ---
DLR-C0360.0M403 theoretical
 1,602.00
 0.00 0.00%       6.00 ---
DLR-P0360.0M403 theoretical
 580.00
 0.00 0.00%       470.00 ---
DLR-C0370.0M403 theoretical
 1,001.00
 0.00 0.00%       3.00 ---
DLR-P0370.0M403 theoretical
 966.00
 0.00 0.00%       305.00 ---
DLR-C0380.0M403 theoretical
 562.00
 0.00 0.00%       39.00 ---
DLR-P0380.0M403 theoretical
 1,514.00
 0.00 0.00%       489.00 ---
DLR-C0390.0M403 theoretical
 282.00
 0.00 0.00%       10.00 ---
DLR-P0390.0M403 theoretical
 2,219.00
 0.00 0.00%       13.00 ---
DLR-C0400.0M403 theoretical
 127.000
 0.00 0.00%       3,874.00 ---
DLR-P0400.0M403 theoretical
 3,051.00
 0.00 0.00%       2,373.00 ---
DLR-C0410.0M403 theoretical
 53.00
 0.00 0.00%       902.00 ---
DLR-P0410.0M403 theoretical
 3,963.00
 0.00 0.00%       --- ---
DLR-C0420.0M403 theoretical
 21.00
 0.00 0.00%       27.00 ---
DLR-P0420.0M403 theoretical
 4,917.00
 0.00 0.00%       --- ---
DLR-C0430.0M403 theoretical
 8.00
 0.00 0.00%       2.00 ---
DLR-P0430.0M403 theoretical
 5,891.00
 0.00 0.00%       --- ---
DLR-C0440.0M403 theoretical
 3.00
 0.00 0.00%       3.00 ---
DLR-P0440.0M403 theoretical
 6,872.00
 0.00 0.00%       --- ---
DLR-C0001.0M406 theoretical
 35,953.00
 0.00 0.00%       --- ---
DLR-C0330.0M406 theoretical
 4,073.00
 0.00 0.00%       114.00 ---
DLR-P0330.0M406 theoretical
 217.00
 0.00 0.00%       1,805.00 ---
DLR-C0340.0M406 theoretical
 3,245.00
 0.00 0.00%       40.00 ---
DLR-P0340.0M406 theoretical
 364.00
 0.00 0.00%       81.00 ---
DLR-C0350.0M406 theoretical
 2,490.00
 0.00 0.00%       21.00 ---
DLR-P0350.0M406 theoretical
 585.00
 0.00 0.00%       7.00 ---
DLR-C0360.0M406 theoretical
 1,830.00
 0.00 0.00%       150.00 ---
DLR-P0360.0M406 theoretical
 901.00
 0.00 0.00%       19,816.00 ---
DLR-C0370.0M406 theoretical
 1,281.00
 0.00 0.00%       9,005.00 ---
DLR-P0370.0M406 theoretical
 1,327.00
 0.00 0.00%       9,013.00 ---
DLR-C0380.0M406 theoretical
 849.00
 0.00 0.00%       35,832.00 ---
DLR-P0380.0M406 theoretical
 1,870.00
 0.00 0.00%       17,011.00 ---
DLR-C0390.0M406 theoretical
 532.00
 0.00 0.00%       11.00 ---
DLR-P0390.0M406 theoretical
 2,529.00
 0.00 0.00%       12.00 ---
DLR-C0400.0M406 theoretical
 314.00
 0.00 0.00%       16,114.00 ---
DLR-P0400.0M406 theoretical
 3,287.00
 0.00 0.00%       2,291.00 ---
DLR-C0410.0M406 theoretical
 175.000
 0.00 0.00%       1.00 ---
DLR-P0410.0M406 theoretical
 4,124.00
 0.00 0.00%       1.00 ---
DLR-C0420.0M406 theoretical
 93.00
 0.00 0.00%       17.00 ---
DLR-P0420.0M406 theoretical
 5,017.00
 0.00 0.00%       --- ---
DLR-C0430.0M406 theoretical
 47.00
 0.00 0.00%       14.00 ---
DLR-P0430.0M406 theoretical
 5,947.00
 0.00 0.00%       --- ---
DLR-C0440.0M406 theoretical
 23.00
 0.00 0.00%       22.00 ---
DLR-P0440.0M406 theoretical
 6,898.00
 0.00 0.00%       --- ---