Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  140 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
DLR-FM811 close --- 0.00 0.00%       --- ---
DLR-C0001.0M811 close
 36,685.00
0.00 0.00%       816.00 0.00
DLR-C0330.0M811 close
 4,010.00
0.00 0.00%       15.00 0.00
DLR-P0330.0M811 close --- 0.00 0.00%       --- ---
DLR-C0340.0M811 close
 2,860.00
0.00 0.00%       10.00 0.00
DLR-P0340.0M811 close
 1.00
0.00 0.00%       5.00 ---
DLR-C0345.0M811 close
 2,370.00
+20.00 +0.85% 7.11 2,370.00 2,370.00 3.00 ---
DLR-P0345.0M811 close --- 0.00 0.00%       --- ---
DLR-C0350.0M811 close
 1,685.00
0.00 0.00%       9.00 0.00
DLR-P0350.0M811 close --- 0.00 0.00%       --- ---
DLR-C0352.5M811 close
 1,670.00
0.00 0.00%       11.00 0.00
DLR-P0352.5M811 close
 19.00
0.00 0.00%       2.00 0.00
DLR-C0355.0M811 close
 1,370.00
0.00 0.00%       331.00 0.30
DLR-P0355.0M811 close
 4.00
0.00 0.00%       131.00 0.00
DLR-C0357.5M811 close
 1,150.00
0.00 0.00%       550.00 -1.80
DLR-P0357.5M811 close
 3.00
0.00 0.00%       5,042.00 0.00
DLR-C0360.0M811 close
 900.00
+8.00 +0.90% 128.75 980.00 860.00 37,505.00 -0.90
DLR-P0360.0M811 close
 2.00
0.00 0.00% 0.17 7.00 2.00 35,370.00 0.10
DLR-C0362.5M811 close
 669.00
+26.00 +4.04% 133.27 720.00 600.00 3,040.00 3.00
DLR-P0362.5M811 close
 11.00
-4.00 -26.67% 2.20 17.00 8.00 4,296.00 0.10
DLR-C0365.0M811 close
 432.00
+1.00 +0.23% 735.10 500.00 390.00 53,203.00 -10.80
DLR-P0365.0M811 close
 32.00
-8.00 -20.00% 76.22 48.00 22.00 69,329.00 -18.00
DLR-C0367.5M811 close
 250.00
+10.00 +4.17% 1,213.54 310.00 200.00 22,789.00 0.30
DLR-P0367.5M811 close
 90.00
-15.000 -14.29% 210.64 120.00 70.00 22,507.00 1.70
DLR-C0370.0M811 close
 110.00
-1.00 -0.90% 791.10 155.000 88.00 17,317.00 6.50
DLR-P0370.0M811 close
 210.00
-18.000 -7.89% 826.76 260.00 165.000 23,671.00 10.70
DLR-C0372.5M811 close
 41.00
-7.00 -14.58% 42.37 64.00 36.00 5,357.00 1.50
DLR-P0372.5M811 close
 396.00
-4.00 -1.00% 89.04 420.00 350.00 3,835.00 1.70
DLR-C0375.0M811 close
 18.00
0.00 0.00% 42.51 30.00 14.00 4,515.00 -10.30
DLR-P0375.0M811 close
 565.00
-94.000 -14.26% 40.26 650.00 540.00 1,525.00 16.10
DLR-C0377.5M811 close
 7.00
0.00 0.00% 0.05 7.00 6.00 594.00 0.00
DLR-P0377.5M811 close
 832.00
-59.000 -6.62% 4.16 850.00 800.00 319.00 0.00
DLR-C0380.0M811 close
 1.00
-2.00 -66.67% 0.04 3.00 1.00 1,361.00 0.00
DLR-P0380.0M811 close
 1,064.00
-53.000 -4.74% 65.98 1,130.00 1,050.00 86.00 -1.10
DLR-C0385.0M811 close
 7.00
0.00 0.00%       27.00 0.00
DLR-P0385.0M811 close
 1,595.00
-5.00 -0.31% 3.19 1,620.00 1,570.00 8.00 -11.10
DLR-C0390.0M811 close
 275.00
0.00 0.00%       --- ---
DLR-P0390.0M811 close
 2,100.00
0.00 0.00%       35.00 0.00
DLR-C0400.0M811 close --- 0.00 0.00%       --- ---
DLR-P0400.0M811 close
 3,270.00
0.00 0.00%       25.00 0.00
DLR-FM812 close --- 0.00 0.00%       --- ---
DLR-C0001.0M812 close
 35,360.00
0.00 0.00%       7.00 0.00
DLR-C0310.0M812 close
 5,640.00
0.00 0.00%       1,839.00 0.00
DLR-P0310.0M812 close
 7.00
0.00 0.00%       695.00 0.00
DLR-C0320.0M812 close
 5,000.00
0.00 0.00%       2,019.00 0.00
DLR-P0320.0M812 close
 8.00
0.00 0.00%       4,832.00 0.00
DLR-C0330.0M812 close
 4,100.00
0.00 0.00%       342.00 0.00
DLR-P0330.0M812 close
 10.00
0.00 0.00%       526.00 0.00
DLR-C0340.0M812 close
 3,026.00
0.00 0.00%       1,001.00 0.00
DLR-P0340.0M812 close
 7.00
0.00 0.00%       8,094.00 0.00
DLR-C0345.0M812 close
 1,628.00
0.00 0.00%       6.00 0.00
DLR-P0345.0M812 close
 60.00
0.00 0.00%       2.00 0.00
DLR-C0350.0M812 close
 1,780.00
-24.000 -1.33% 1.78 1,780.00 1,780.00 1,503.00 -12.00
DLR-P0350.0M812 close
 2.00
0.00 0.00%       2,513.00 -0.90
DLR-C0355.0M812 close
 1,200.00
0.00 0.00%       2.00 0.00
DLR-P0355.0M812 close
 286.00
0.00 0.00%       5.00 0.00
DLR-C0360.0M812 close
 851.00
-1.00 -0.12% 111.50 930.00 840.00 49,670.00 -0.10
DLR-P0360.0M812 close
 50.00
+20.00 +66.67% 0.50 50.00 50.00 55,738.00 0.00
DLR-C0362.5M812 close
 700.00
+170.00 +32.08% 0.70 700.00 700.00 727.00 0.00
DLR-P0362.5M812 close
 84.00
0.00 0.00%       474.00 -1.70
DLR-C0365.0M812 close
 460.00
-10.00 -2.13% 0.92 460.00 460.00 16,473.00 -15.60
DLR-P0365.0M812 close
 159.000
0.00 0.00%       15,752.00 -15.70
DLR-C0367.5M812 close
 320.00
+14.00 +4.58% 33.13 370.00 290.00 198.00 26.10
DLR-P0367.5M812 close
 240.00
-30.00 -11.11% 21.52 240.00 220.00 317.00 2.90
DLR-C0370.0M812 close
 191.000
-7.00 -3.54% 102.10 250.00 175.000 4,907.00 -0.20
DLR-P0370.0M812 close
 380.00
-10.00 -2.56% 42.94 390.00 370.00 1,137.00 34.90
DLR-C0372.5M812 close
 120.00
+4.00 +3.45% 1.20 120.00 120.00 1,130.00 534.00
DLR-P0372.5M812 close
 681.00
0.00 0.00%       807.00 0.00
DLR-C0375.0M812 close
 71.00
+1.00 +1.43% 1.56 82.00 70.00 992.00 0.00
DLR-P0375.0M812 close
 760.00
0.00 0.00%       117.00 74.60
DLR-C0377.5M812 close
 54.00
0.00 0.00%       175.00 4.20
DLR-P0377.5M812 close
 1,210.00
0.00 0.00%       2.00 0.00
DLR-C0380.0M812 close
 30.00
0.00 0.00%       4,105.00 0.00
DLR-P0380.0M812 close
 1,161.00
-76.000 -6.14% 9.29 1,200.00 1,140.00 1,225.00 0.00
DLR-C0385.0M812 close --- 0.00 0.00%       --- ---
DLR-P0385.0M812 close
 1,720.00
0.00 0.00%       2.00 0.00
DLR-C0390.0M812 close
 32.00
0.00 0.00%       47.00 0.00
DLR-P0390.0M812 close
 2,220.00
0.00 0.00%       685.00 0.00
DLR-C0400.0M812 close
 10.00
0.00 0.00%       34.00 0.00
DLR-P0400.0M812 close
 3,360.00
0.00 0.00%       1,486.00 0.00
DLR-FM901 close --- 0.00 0.00%       --- ---
DLR-C0001.0M901 close --- 0.00 0.00%       --- ---
DLR-C0340.0M901 close
 2,760.00
+52.00 +1.92% 13.80 2,780.00 2,740.00 20.00 -20.00
DLR-P0340.0M901 close --- 0.00 0.00%       --- ---
DLR-C0350.0M901 close
 1,730.00
0.00 0.00%       16.00 -33.30
DLR-P0350.0M901 close --- 0.00 0.00%       --- ---
DLR-C0355.0M901 close
 1,090.00
0.00 0.00%       13.00 0.00
DLR-P0355.0M901 close --- 0.00 0.00%       --- ---
DLR-C0360.0M901 close
 838.00
-2.00 -0.24% 25.15 840.00 830.00 48.00 0.00
DLR-P0360.0M901 close
 160.00
0.00 0.00%       8,500.00 169,900.00
DLR-C0365.0M901 close
 490.00
+70.00 +16.67% 2.45 490.00 490.00 21.00 0.00
DLR-P0365.0M901 close
 360.00
0.00 0.00%       28.00 0.00
DLR-C0370.0M901 close
 260.00
-12.000 -4.41% 0.78 260.00 260.00 94.00 40.30
DLR-P0370.0M901 close
 553.00
-47.000 -7.83% 1.66 560.00 550.00 22.00 0.00
DLR-C0375.0M901 close
 145.000
0.00 0.00%       32.00 18.50
DLR-P0375.0M901 close
 1,022.00
0.00 0.00%       50.00 0.00
DLR-C0380.0M901 close
 74.00
0.00 0.00% 0.74 74.00 74.00 --- ---
DLR-P0380.0M901 close
 1,380.00
-100.00 -6.76% 1.38 1,380.00 1,380.00 2.00 0.00
DLR-C0385.0M901 close --- 0.00 0.00%       --- ---
DLR-P0385.0M901 close
 1,790.00
-40.00 -2.19% 3.58 1,820.00 1,760.00 --- ---
DLR-C0390.0M901 close --- 0.00 0.00%       --- ---
DLR-P0390.0M901 close --- 0.00 0.00%       --- ---
DLR-C0400.0M901 close --- 0.00 0.00%       --- ---
DLR-P0400.0M901 close --- 0.00 0.00%       --- ---
DLR-FM903 close --- 0.00 0.00%       --- ---
DLR-C0001.0M903 close --- 0.00 0.00%       --- ---
DLR-C0330.0M903 close --- 0.00 0.00%       --- ---
DLR-P0330.0M903 close --- 0.00 0.00%       --- ---
DLR-C0340.0M903 close
 1,880.00
0.00 0.00%       3.00 0.00
DLR-P0340.0M903 close
 30.00
0.00 0.00%       12.00 0.00
DLR-C0350.0M903 close
 1,590.00
0.00 0.00%       10.00 0.00
DLR-P0350.0M903 close --- 0.00 0.00%       --- ---
DLR-C0360.0M903 close
 820.00
+23.00 +2.89% 2.46 820.00 820.00 137.00 0.00
DLR-P0360.0M903 close
 570.00
0.00 0.00%       13.00 0.00
DLR-C0370.0M903 close
 332.00
0.00 0.00%       161.00 8.10
DLR-P0370.0M903 close
 947.00
0.00 0.00%       104.00 0.00
DLR-C0380.0M903 close
 135.000
0.00 0.00%       61.00 8.90
DLR-P0380.0M903 close
 1,640.00
0.00 0.00%       6.00 0.00
DLR-C0390.0M903 close --- 0.00 0.00%       --- ---
DLR-P0390.0M903 close
 2,540.00
-40.00 -1.55% 2.54 2,540.00 2,540.00 2.00 0.00
DLR-C0400.0M903 close --- 0.00 0.00%       --- ---
DLR-P0400.0M903 close --- 0.00 0.00%       --- ---
DLR-FM906 close --- 0.00 0.00%       --- ---
DLR-C0001.0M906 close --- 0.00 0.00%       --- ---
DLR-C0330.0M906 close
 3,270.00
0.00 0.00%       2,465.00 0.00
DLR-P0330.0M906 close
 11.00
0.00 0.00%       3,030.00 0.00
DLR-C0340.0M906 close
 2,299.00
0.00 0.00%       880.00 0.70
DLR-P0340.0M906 close
 80.00
0.00 0.00%       168.00 0.00
DLR-C0350.0M906 close
 1,457.00
0.00 0.00%       141.00 -19.00
DLR-P0350.0M906 close
 232.00
0.00 0.00%       166.00 3.80
DLR-C0360.0M906 close
 780.00
-33.000 -4.06% 2.34 800.00 760.00 980.00 0.00
DLR-P0360.0M906 close
 650.00
0.00 0.00%       1,088.00 0.00
DLR-C0370.0M906 close
 409.00
0.00 0.00%       1,810.00 -0.10
DLR-P0370.0M906 close
 1,200.00
+36.00 +3.09% 1.20 1,200.00 1,200.00 736.00 2.10
DLR-C0380.0M906 close
 210.00
+10.00 +5.00% 0.63 210.00 210.00 2,415.00 0.90
DLR-P0380.0M906 close
 1,960.00
0.00 0.00%       279.00 0.40
DLR-C0390.0M906 close
 135.000
0.00 0.00%       4,651.00 0.00
DLR-P0390.0M906 close
 2,637.00
0.00 0.00%       1,546.00 0.00
DLR-C0400.0M906 close
 58.00
0.00 0.00%       2,374.00 0.00
DLR-P0400.0M906 close
 3,550.00
0.00 0.00%       349.00 0.00