Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  138 records found
Expiry
Date
Strike
price
Call/
Put
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
Open
positions
Percentage
change
         
 
DLR-FM807 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0001.0M807 close
 36,310.00
0.00 0.00% 0.00 0.00 0.00 1,011.00 0.00
DLR-C0330.0M807 close
 3,353.00
0.00 0.00% 0.00 0.00 0.00 35.00 0.00
DLR-P0330.0M807 close
 4.00
0.00 0.00% 0.00 0.00 0.00 365.00 0.00
DLR-C0340.0M807 close
 2,400.00
0.00 0.00% 0.00 0.00 0.00 8.00 0.00
DLR-P0340.0M807 close
 4.00
0.00 0.00% 0.00 0.00 0.00 1.00 0.00
DLR-C0345.0M807 close
 1,760.00
0.00 0.00% 0.00 0.00 0.00 114.00 0.00
DLR-P0345.0M807 close
 3.00
0.00 0.00% 0.00 0.00 0.00 119.00 0.00
DLR-C0350.0M807 close
 1,510.00
0.00 0.00% 0.00 0.00 0.00 402.00 0.00
DLR-P0350.0M807 close
 5.00
0.00 0.00% 0.00 0.00 0.00 5,317.00 0.00
DLR-C0352.5M807 close
 1,160.00
0.00 0.00% 0.00 0.00 0.00 363.00 -0.50
DLR-P0352.5M807 close
 5.00
0.00 0.00% 0.00 0.00 0.00 732.00 0.00
DLR-C0355.0M807 close
 881.00
-39.000 -4.24% 43.21 910.00 880.00 41,394.00 0.00
DLR-P0355.0M807 close
 1.00
0.00 0.00% 0.00 0.00 0.00 45,778.00 0.00
DLR-C0357.5M807 close
 609.00
-61.000 -9.10% 1,206.37 690.00 570.00 10,276.00 0.10
DLR-P0357.5M807 close
 10.00
+3.00 +42.86% 9.37 10.00 2.00 12,741.00 0.00
DLR-C0360.0M807 close
 351.00
-82.000 -18.94% 992.02 460.00 330.00 50,670.00 -0.10
DLR-P0360.0M807 close
 34.00
+9.00 +36.00% 133.22 40.00 15.00 56,140.00 0.00
DLR-C0362.5M807 close
 168.000
-70.00 -29.41% 732.44 260.00 165.000 28,583.00 0.00
DLR-P0362.5M807 close
 107.000
+25.00 +30.49% 283.46 120.00 64.00 21,132.00 0.70
DLR-C0365.0M807 close
 72.00
-40.00 -35.71% 257.60 120.00 70.00 57,340.00 -0.20
DLR-P0365.0M807 close
 260.00
+60.00 +30.00% 399.28 270.00 180.00 47,957.00 -0.20
DLR-C0367.5M807 close
 29.00
-19.000 -39.58% 180.54 46.00 28.00 23,492.00 -2.30
DLR-P0367.5M807 close
 463.00
+80.00 +20.89% 2,111.57 470.00 380.00 7,880.00 -1.70
DLR-C0370.0M807 close
 11.00
-9.00 -45.00% 14.76 18.00 10.00 21,068.00 2.50
DLR-P0370.0M807 close
 636.00
+29.00 +4.78% 38.68 650.00 600.00 3,889.00 -0.10
DLR-C0372.5M807 close
 6.00
-7.00 -53.85% 0.38 8.00 4.00 2,235.00 0.00
DLR-P0372.5M807 close
 893.00
+58.00 +6.95% 26.82 920.00 880.00 55.00 -1.80
DLR-C0375.0M807 close
 6.00
0.00 0.00% 0.00 0.00 0.00 5,504.00 0.60
DLR-P0375.0M807 close
 1,180.00
+179.000 +17.88% 118.50 1,190.00 1,180.00 844.00 0.00
DLR-C0380.0M807 close
 6.00
0.00 0.00% 0.00 0.00 0.00 104.00 0.00
DLR-P0380.0M807 close
 1,500.00
0.00 0.00% 0.00 0.00 0.00 113.00 0.00
DLR-C0390.0M807 close
 11.00
0.00 0.00% 0.00 0.00 0.00 5.00 0.00
DLR-P0390.0M807 close
 2,630.00
0.00 0.00% 2.63 2,630.00 2,630.00 682.00 0.00
DLR-C0400.0M807 close
 253.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-P0400.0M807 close
 3,600.00
0.00 0.00% 0.00 0.00 0.00 21.00 0.00
DLR-FM808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0001.0M808 close
 35,755.00
0.00 0.00% 0.00 0.00 0.00 5.00 0.00
DLR-C0330.0M808 close
 3,280.00
0.00 0.00% 0.00 0.00 0.00 8.00 0.00
DLR-P0330.0M808 close
 1.00
0.00 0.00% 0.00 0.00 0.00 1.00 0.00
DLR-C0340.0M808 close
 2,226.00
+66.00 +3.06% 17.81 2,230.00 2,200.00 50.00 0.00
DLR-P0340.0M808 close
 2.00
0.00 0.00% 0.00 0.00 0.00 2.00 0.00
DLR-C0345.0M808 close
 1,973.00
0.00 0.00% 0.00 0.00 0.00 35.00 0.00
DLR-P0345.0M808 close
 4.00
0.00 0.00% 0.00 0.00 0.00 10.00 0.00
DLR-C0350.0M808 close
 1,280.00
0.00 0.00% 0.00 0.00 0.00 359.00 0.00
DLR-P0350.0M808 close
 20.00
0.00 0.00% 0.00 0.00 0.00 321.00 0.00
DLR-C0355.0M808 close
 849.00
-31.000 -3.52% 33.95 850.00 810.00 927.00 0.20
DLR-P0355.0M808 close
 67.00
+19.00 +39.58% 90.81 70.00 54.00 515.00 13.40
DLR-C0357.5M808 close
 627.00
-48.000 -7.11% 26.36 650.00 600.00 38.00 5.60
DLR-P0357.5M808 close
 115.000
-7.00 -5.74% 21.51 115.000 98.00 98.00 0.00
DLR-C0360.0M808 close
 430.00
-70.00 -14.00% 739.49 500.00 430.00 1,012.00 1.10
DLR-P0360.0M808 close
 185.000
+25.00 +15.63% 24.46 200.00 175.000 605.00 113.00
DLR-C0362.5M808 close
 320.00
-40.00 -11.11% 3.52 330.00 300.00 195.00 50.00
DLR-P0362.5M808 close
 310.00
+40.00 +14.81% 2.79 310.00 310.00 151.00 109.00
DLR-C0365.0M808 close
 214.00
-27.000 -11.20% 75.52 260.00 200.00 1,121.00 13.70
DLR-P0365.0M808 close
 450.00
+32.00 +7.66% 9.91 460.00 440.00 366.00 55.10
DLR-C0367.5M808 close
 150.00
-13.000 -7.98% 3.76 165.000 130.00 169.00 1.20
DLR-P0367.5M808 close
 599.00
+9.00 +1.53% 18.75 640.00 580.00 567.00 2.50
DLR-C0370.0M808 close
 98.00
-21.000 -17.65% 39.95 110.00 96.00 2,742.00 4.00
DLR-P0370.0M808 close
 825.00
+75.00 +10.00% 1,122.10 840.00 780.00 1,670.00 0.00
DLR-C0372.5M808 close
 120.00
0.00 0.00% 0.00 0.00 0.00 21.00 0.00
DLR-P0372.5M808 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0375.0M808 close
 50.00
0.00 0.00% 0.00 0.00 0.00 362.00 0.00
DLR-P0375.0M808 close
 1,403.00
0.00 0.00% 0.00 0.00 0.00 10.00 0.00
DLR-C0380.0M808 close
 50.00
0.00 0.00% 0.00 0.00 0.00 167.00 0.00
DLR-P0380.0M808 close
 1,700.00
-218.0000 -11.37% 1.70 1,700.00 1,700.00 5.00 0.00
DLR-C0390.0M808 close
 9.00
0.00 0.00% 0.00 0.00 0.00 5.00 0.00
DLR-P0390.0M808 close
 2,940.00
0.00 0.00% 0.00 0.00 0.00 1.00 0.00
DLR-C0400.0M808 close
 6.00
0.00 0.00% 0.00 0.00 0.00 2.00 0.00
DLR-P0400.0M808 close
 3,920.00
0.00 0.00% 0.00 0.00 0.00 2.00 0.00
DLR-FM809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0001.0M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0320.0M809 close
 4,016.00
0.00 0.00% 0.00 0.00 0.00 1,400.00 0.00
DLR-P0320.0M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0330.0M809 close
 2,683.00
0.00 0.00% 0.00 0.00 0.00 5.00 0.00
DLR-P0330.0M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0340.0M809 close
 1,760.00
0.00 0.00% 0.00 0.00 0.00 75.00 0.00
DLR-P0340.0M809 close
 26.00
0.00 0.00% 0.00 0.00 0.00 27.00 0.00
DLR-C0345.0M809 close
 1,750.00
0.00 0.00% 0.00 0.00 0.00 1.00 0.00
DLR-P0345.0M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0350.0M809 close
 1,350.00
0.00 0.00% 0.00 0.00 0.00 57.00 0.00
DLR-P0350.0M809 close
 58.00
0.00 0.00% 0.00 0.00 0.00 102.00 0.00
DLR-C0355.0M809 close
 917.00
0.00 0.00% 0.00 0.00 0.00 66.00 0.00
DLR-P0355.0M809 close
 115.000
0.00 0.00% 0.00 0.00 0.00 47.00 0.00
DLR-C0360.0M809 close
 510.00
0.00 0.00% 0.00 0.00 0.00 1,274.00 0.00
DLR-P0360.0M809 close
 240.00
0.00 0.00% 0.00 0.00 0.00 968.00 4.30
DLR-C0365.0M809 close
 316.00
-22.000 -6.51% 4.11 320.00 300.00 45.00 0.00
DLR-P0365.0M809 close
 580.00
0.00 0.00% 0.00 0.00 0.00 108.00 0.00
DLR-C0370.0M809 close
 200.00
0.00 0.00% 0.00 0.00 0.00 1,281.00 0.00
DLR-P0370.0M809 close
 1,130.00
0.00 0.00% 0.00 0.00 0.00 64.00 0.00
DLR-C0375.0M809 close
 94.00
0.00 0.00% 0.00 0.00 0.00 3.00 0.00
DLR-P0375.0M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0380.0M809 close
 36.00
0.00 0.00% 0.00 0.00 0.00 5.00 0.00
DLR-P0380.0M809 close
 2,113.00
0.00 0.00% 0.00 0.00 0.00 89.00 0.00
DLR-C0390.0M809 close
 22.00
0.00 0.00% 0.00 0.00 0.00 5.00 0.00
DLR-P0390.0M809 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0400.0M809 close
 11.00
0.00 0.00% 0.00 0.00 0.00 6.00 0.00
DLR-P0400.0M809 close
 3,799.00
0.00 0.00% 0.00 0.00 0.00 1,400.00 0.00
DLR-FM812 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0001.0M812 close
 35,360.00
0.00 0.00% 0.00 0.00 0.00 7.00 0.00
DLR-C0310.0M812 close
 4,847.00
0.00 0.00% 0.00 0.00 0.00 857.00 0.00
DLR-P0310.0M812 close
 7.00
0.00 0.00% 0.00 0.00 0.00 695.00 0.00
DLR-C0320.0M812 close
 3,948.00
-90.00 -2.23% 75.01 3,980.00 3,940.00 2,026.00 0.00
DLR-P0320.0M812 close
 10.00
0.00 0.00% 0.00 0.00 0.00 4,833.00 0.00
DLR-C0330.0M812 close
 2,971.00
-116.0000 -3.76% 29.71 3,000.00 2,940.00 412.00 0.00
DLR-P0330.0M812 close
 20.00
-22.000 -52.38% 0.48 20.00 19.00 489.00 0.00
DLR-C0340.0M812 close
 2,060.00
-50.00 -2.37% 2.06 2,060.00 2,060.00 1,122.00 0.00
DLR-P0340.0M812 close
 77.00
-5.00 -6.10% 7.00 78.00 76.00 6,591.00 0.00
DLR-C0350.0M812 close
 1,075.00
0.00 0.00% 0.00 0.00 0.00 1,712.00 0.00
DLR-P0350.0M812 close
 240.00
0.00 0.00% 25.94 240.00 230.00 2,399.00 0.00
DLR-C0360.0M812 close
 601.00
-70.00 -10.43% 127.95 640.00 600.00 38,766.00 0.00
DLR-P0360.0M812 close
 641.00
+52.00 +8.83% 134.59 650.00 640.00 38,368.00 0.00
DLR-C0370.0M812 close
 280.00
0.00 0.00% 1.12 280.00 280.00 2,542.00 0.20
DLR-P0370.0M812 close
 1,220.00
0.00 0.00% 0.00 0.00 0.00 285.00 0.00
DLR-C0380.0M812 close
 115.000
0.00 0.00% 0.00 0.00 0.00 1,655.00 1.00
DLR-P0380.0M812 close
 2,060.00
0.00 0.00% 0.00 0.00 0.00 1,138.00 0.00
DLR-C0390.0M812 close
 60.00
0.00 0.00% 0.00 0.00 0.00 24.00 0.00
DLR-P0390.0M812 close
 3,000.00
0.00 0.00% 0.00 0.00 0.00 503.00 0.00
DLR-C0400.0M812 close
 22.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-P0400.0M812 close
 4,100.00
0.00 0.00% 0.00 0.00 0.00 39.00 0.00
DLR-FM906 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0001.0M906 close
 0.00
0.00 0.00% 0.00 0.00 0.00 --- ---
DLR-C0330.0M906 close
 2,675.00
+62.00 +2.37% 5.35 2,680.00 2,670.00 701.00 0.00
DLR-P0330.0M906 close
 153.000
0.00 0.00% 1.07 160.00 150.00 2,571.00 0.00
DLR-C0340.0M906 close
 1,823.00
0.00 0.00% 0.00 0.00 0.00 31.00 0.00
DLR-P0340.0M906 close
 320.00
+20.00 +6.67% 1.60 320.00 320.00 79.00 0.00
DLR-C0350.0M906 close
 1,284.00
0.00 0.00% 0.00 0.00 0.00 23.00 0.00
DLR-P0350.0M906 close
 660.00
0.00 0.00% 0.00 0.00 0.00 60.00 0.00
DLR-C0360.0M906 close
 750.00
0.00 0.00% 0.00 0.00 0.00 110.00 0.00
DLR-P0360.0M906 close
 1,218.00
+48.00 +4.10% 6.09 1,230.00 1,190.00 126.00 0.00
DLR-C0370.0M906 close
 437.00
+17.00 +4.05% 158.90 450.00 410.00 994.00 0.00
DLR-P0370.0M906 close
 1,890.00
0.00 0.00% 0.00 0.00 0.00 114.00 0.00
DLR-C0380.0M906 close
 278.00
-4.00 -1.42% 15.92 280.00 270.00 232.00 0.00
DLR-P0380.0M906 close
 2,730.00
0.00 0.00% 0.00 0.00 0.00 51.00 0.00
DLR-C0390.0M906 close
 161.000
-14.000 -8.00% 150.07 165.000 155.000 2,831.00 0.00
DLR-P0390.0M906 close
 3,583.00
0.00 0.00% 0.00 0.00 0.00 786.00 0.00
DLR-C0400.0M906 close
 100.00
-5.00 -4.76% 1.50 100.00 100.00 1,705.00 0.00
DLR-P0400.0M906 close
 4,513.00
0.00 0.00% 0.00 0.00 0.00 47.00 0.00