Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  53 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code 
       
 
A ONLINE-M 1084789 close
 1.50
0.00 0.00%   1.50 1.50  
A.L.D. 1084003 close
 338.20
-1.30 -0.38% 5.66 340.00 335.10  
ABETRANS-M 641019 close
 29.00
0.00 0.00% 8.70 29.00 29.00  
ABILITY 1137256 close
 1,832.00
-470.000 -20.42% 1,018.82 2,400.00 1,759.00  
ADGAR INV. 1820083 close
 603.90
-9.80 -1.60% 32.82 612.00 596.00  
ADKA 1143643 close
 683.40
-3.10 -0.45% 0.34 670.10 670.10  
ADO 505016 close
 7,462.00
+10.00 +0.13% 331.81 7,499.00 7,400.00  
AERONAUTICS 1141142 close
 781.10
-9.40 -1.19% 217.79 790.10 779.90  
AFCON HOLD 578013 close
 14,070.00
+180.00 +1.30% 118.47 14,070.00 13,890.00  
AFRICA 611012 close
 15.00
0.00 0.00% 62.12 15.00 14.70 30023
AFRICA INDUST-L 800011 close
 451.00
0.00 0.00%   451.00 451.00  
AFRICA PROERT. 1091354 close
 8,164.00
+27.00 +0.33% 582.10 8,218.00 8,090.00 30145
AFRICA RESIDENC 1097948 close
 6,137.00
-13.000 -0.21% 16.20 6,150.00 6,120.00 30162
AIRPORT CITY 1095835 close
 4,065.00
+5.00 +0.12% 5,035.19 4,116.00 4,040.00 30163
ALBAAD 625012 close
 4,150.00
+107.000 +2.65% 223.60 4,191.00 4,046.00 30128
ALGOMIZER 744011 close
 348.90
-0.40 -0.11% 7.90 348.90 348.90 30072
ALLIUM MEDICAL 1101450 close
 121.50
+3.40 +2.88% 332.22 121.80 118.20  
ALLOT COMMUNI 1099654 close
 1,932.00
-8.00 -0.41% 319.45 1,943.00 1,925.00  
ALON GAS 1117688 close
 4,144.00
-27.000 -0.65% 17.03 4,206.00 4,119.00  
ALONY HETZ 390013 close
 3,399.00
+84.00 +2.53% 6,469.59 3,407.00 3,327.00 30123
ALROV PROPERT 387019 close
 10,930.00
-70.00 -0.64% 641.05 11,140.00 10,860.00  
AMANET 654012 close
 2,045.00
-2.00 -0.10% 8.46 2,050.00 2,040.00  
AMIR MARK. 1092204 close
 2,299.00
-4.00 -0.17% 400.33 2,305.00 2,279.00  
AMOT 1097278 close
 1,847.00
+10.00 +0.54% 3,136.79 1,853.00 1,838.00 30160
ANALYST 1080613 close
 1,805.00
+43.00 +2.44% 288.04 1,812.00 1,752.00  
ANGEL SALOMON 180018 close
 4,323.00
+8.00 +0.19% 35.02 4,439.00 4,250.00  
APIO AFRICA-M 383018 trade stop
 2.20
0.00 0.00%   2.20 2.20  
APOLLO POWER 1082114 close
 184.80
0.00 0.00%   184.80 184.80  
APOSENSE 1119593 close
 60.30
-0.90 -1.47% 8.98 62.00 59.00  
APPLY 363010 close
 328.00
-21.20 -6.07% 243.33 345.50 325.00  
ARAD 1091651 close
 3,502.00
-23.000 -0.65% 52.53 3,525.00 3,482.00  
ARAD INVESTMENT 731018 close
 17,250.00
-170.000 -0.98% 14.83 17,290.00 17,220.00  
ARAN 1085265 close
 1,483.00
+7.00 +0.47% 6.82 1,499.00 1,457.00  
ARENA GROUP 366013 close
 2.20
-0.10 -4.35% 1.92 2.20 2.20  
ARGAMAN-M 617035 close
 32.00
-1.00 -3.03% 0.02 10.10 10.10  
ARKO HOLDINGS 310011 close
 183.20
-1.20 -0.65% 727.70 189.000 180.70  
ARYT 587014 close
 171.20
+1.50 +0.88% 117.10 172.000 167.50  
ASHOT 312017 close
 1,079.00
0.00 0.00% 266.93 1,100.00 1,073.00  
ASHTROM GROUP 1132315 close
 1,354.00
+10.00 +0.74% 289.75 1,366.00 1,331.00  
ASHTROM PROP 251017 close
 1,527.00
+5.00 +0.33% 433.70 1,535.00 1,518.00  
ASPEN GROUP 313015 close
 619.90
-6.80 -1.09% 28.74 626.60 611.30  
ATREYU CAP 1096106 close
 3,739.00
+141.000 +3.92% 7,423.73 3,749.00 3,600.00  
AUDIOCODES 1082965 close
 2,911.00
-7.00 -0.24% 372.58 2,977.00 2,900.00 30111
AURA 373019 close
 219.50
+5.50 +2.57% 46.62 224.00 214.00  
AVERBUCH 675017 close
 1,850.00
-13.000 -0.70% 52.15 1,850.00 1,850.00  
AVGOL 1100957 close
 378.50
+0.50 +0.13% 69.40 379.20 376.00  
AVIATION LINKS 413013 close
 1,158.00
0.00 0.00% 0.02 1,173.00 1,173.00  
AVIV 444018 close
 1,068.00
0.00 0.00% 2.07 1,068.00 1,047.00  
AVIV ARLON 106013 close
 208.50
+5.00 +2.46% 7.34 208.60 208.50  
AVROT 297010 close
 27.80
+0.60 +2.21% 9.85 28.00 27.80  
AYALON HOLD. 209015 close
 2,029.00
-4.00 -0.20% 76.57 2,045.00 1,970.00 30131
AZORIM 715011 close
 344.10
-6.30 -1.80% 100.52 350.40 343.90 30006
AZRIELI GROUP 1119478 close
 17,920.00
-100.00 -0.55% 6,847.55 18,110.00 17,790.00