Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 opening
 261.80
 0.00 0.00% 65.42      
ACCEL 770016 opening
 63.20
 0.00 0.00% 89.36     30004
ACKERSTEIN GRP. 1176205 opening
 467.90
 0.00 0.00% 391.47      
ACRO KVUT 1184902 opening
 3,775.00
 0.00 0.00% 631.94      
ADGAR INV. 1820083 opening
 465.80
 0.00 0.00% 37.82      
AERODROME GROUP 363010 opening
 67.30
 0.00 0.00% 1,511.82      
AFCON HOLD 578013 opening
 10,820.00
 0.00 0.00% 3.35      
AFI PROPERTIES 1091354 opening
 14,900.00
 0.00 0.00% 451.13     30145
AFRICA RESIDENC 1097948 opening
 19,240.00
 0.00 0.00% 812.04     30162
AI SYSTEMS-M 169011 opening
 88.00
 0.00 0.00% 2.98      
AIRPORT CITY 1095835 opening
 5,928.00
 0.00 0.00% 16,418.01     30163
AIRTOUCH 1173376 opening
 40.40
 0.00 0.00% 19.71      
ALARUM 1083856 opening
 194.10
 0.00 0.00% 402.54      
ALBAAD 625012 opening
 982.30
 0.00 0.00% 343.41     30128
ALLMED SOLUTION 1101450 opening
 37.10
 0.00 0.00% 0.00      
ALLOT 1099654 opening
 492.90
 0.00 0.00% 34.76      
ALMEDA PU 1168962 opening
 230.20
 0.00 0.00% 0.47      
ALMOGIM 1136829 opening
 607.80
 0.00 0.00% 49.74      
ALONY HETZ 390013 opening
 2,582.00
 0.00 0.00% 3,404.22     30123
ALROV PROPERT 387019 opening
 13,320.00
 0.00 0.00% 0.54      
ALTSHULER FIN 1184936 opening
 539.90
 0.00 0.00% 1,765.74      
ALUMA INFRASTR' 1181643 opening
 32.80
 0.00 0.00% 5.91      
AMANET 654012 opening
 1,766.00
 0.00 0.00% 0.99      
AMIAD 1094390 opening
 955.70
 0.00 0.00% 0.05      
AMIR MARK. 1092204 opening
 1,992.00
 0.00 0.00% 2.97      
AMOT 1097278 opening
 1,882.00
 0.00 0.00% 5,837.63     30160
ANALYST 1080613 opening
 2,919.00
 0.00 0.00% 49.53      
ANGEL SALOMON 180018 opening
 4,138.00
 0.00 0.00% 0.17      
APOLLO POWER 1082114 opening
 600.60
 0.00 0.00% 388.67      
AQUARIUS EN 1170240 opening
 119.10
 0.00 0.00% 364.23      
ARAD 1091651 opening
 5,587.00
 0.00 0.00% 284.14      
ARAD INVESTMENT 731018 opening
 41,350.00
 0.00 0.00% 448.04      
ARAN 1085265 opening
 1,977.00
 0.00 0.00% 0.78      
ARGO PROP. 1175371 opening
 6,302.00
 0.00 0.00% 3,479.18      
ARI RAEL ESTATE 366013 opening
 247.30
 0.00 0.00% 110.94      
ARYT 587014 opening
 265.30
 0.00 0.00% 285.52      
ASHDOD REFINERY 1198910 opening
 8,524.00
 0.00 0.00% 1,357.47      
ASHOT 312017 opening
 2,298.00
 0.00 0.00% 230.50      
ASHTROM GROUP 1132315 opening
 5,427.00
 0.00 0.00% 3,070.46      
ASPEN GROUP 313015 opening
 595.00
 0.00 0.00% 90.64      
ATREYU CAP 1096106 opening
 5,181.00
 0.00 0.00% 4,167.66      
AUDIOCODES 1082965 opening
 4,175.00
 0.00 0.00% 248.91     30111
AUGWIND 1105907 opening
 198.80
 0.00 0.00% 104.19      
AURA 373019 opening
 928.00
 0.00 0.00% 1,334.86      
AURA SMART 1176619 trade stop
 12.40
 0.00 0.00% 198.02      
AUSTRALIA ISR 1080522 opening
 1,230.00
 0.00 0.00% 4.12      
AUTO BANK SERV 1158161 opening
 1,535.00
 0.00 0.00% 376.59      
AUTOMAX 1131697 opening
 39.60
 0.00 0.00% 50.73      
AVERBUCH 675017 opening
 1,461.00
 0.00 0.00% 4.22      
AVGAD 1171818 opening
 768.60
 0.00 0.00% 80.40      
AVGOL 1100957 opening
 154.000
 0.00 0.00% 16.30      
AVIATION LINKS 413013 opening
 1,038.00
 0.00 0.00% 418.93      
AVIV 444018 opening
 1,374.00
 0.00 0.00% 0.47      
AVROT 297010 opening
 57.80
 0.00 0.00% 0.00      
AXILION 383018 opening
 66.50
 0.00 0.00% 28.19      
AYALON HOLD. 209015 opening
 1,658.00
 0.00 0.00% 394.83     30131
AZORIM 715011 opening
 1,402.00
 0.00 0.00% 1,379.24     30006
AZRIELI GROUP 1119478 opening
 21,610.00
 0.00 0.00% 8,941.60