Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  52 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
Turnover
NIS '000s
Today's
high
Today's
low
IVR
Code 
       
 
A.L.D. 1084003 close
 306.00
-1.00 -0.33% 4.90 307.60 306.00  
ABETRANS-M 641019 trade stop
 32.40
0.00 0.00%   32.40 32.40  
ABILITY 1137256 close
 1,105.00
-30.00 -2.64% 411.39 1,128.00 1,082.00  
ADGAR INV. 1820083 close
 586.20
-3.90 -0.66% 76.20 588.20 584.80  
ADKA 1143643 close
 620.00
-8.00 -1.27% 313.30 625.10 619.70  
ADO 505016 close
 7,970.00
-24.000 -0.30% 4,442.30 8,192.00 7,908.00  
AERONAUTICS 1141142 close
 754.60
-24.000 -3.08% 568.10 778.60 734.70  
AFCON HOLD 578013 close
 18,190.00
-170.000 -0.93% 91.25 18,500.00 18,170.00  
AFRICA 611012 close
 14.40
-0.30 -2.04% 43.64 14.80 14.20 30023
AFRICA INDUST-L 800011 trade stop
 451.00
0.00 0.00%   451.00 451.00  
AFRICA PROERT. 1091354 close
 9,882.00
-11.000 -0.11% 1,230.88 9,900.00 9,861.00 30145
AFRICA RESIDENC 1097948 close
 6,169.00
-43.000 -0.69% 866.22 6,243.00 6,144.00 30162
AIRPORT CITY 1095835 close
 4,698.00
-42.000 -0.89% 3,667.31 4,740.00 4,681.00 30163
ALBAAD 625012 close
 3,986.00
+45.00 +1.14% 94.86 4,008.00 3,960.00 30128
ALGOMIZER 744011 close
 412.10
+0.30 +0.07% 14.59 413.70 400.10 30072
ALLIUM MEDICAL 1101450 close
 91.10
-1.00 -1.09% 1,375.68 95.00 91.00  
ALLOT 1099654 close
 2,643.00
-18.000 -0.68% 531.69 2,656.00 2,611.00  
ALON GAS 1117688 close
 4,294.00
-64.000 -1.47% 37.78 4,327.00 4,220.00  
ALONY HETZ 390013 close
 3,568.00
-7.00 -0.20% 4,377.74 3,615.00 3,535.00 30123
ALROV PROPERT 387019 close
 11,400.00
+160.00 +1.42% 275.18 11,430.00 11,220.00  
AMANET 654012 close
 1,944.00
-2.00 -0.10% 0.39 1,936.00 1,936.00  
AMIR MARK. 1092204 close
 3,506.00
-36.000 -1.02% 413.56 3,689.00 3,482.00  
AMOT 1097278 close
 1,873.00
-13.000 -0.69% 2,030.13 1,899.00 1,864.00 30160
ANALYST 1080613 close
 1,963.00
-78.000 -3.82% 2.92 1,984.00 1,920.00  
ANCHIANO 1126788 close
 1,085.00
-41.000 -3.64% 12.64 1,152.00 1,062.00  
ANGEL SALOMON 180018 close
 3,621.00
+147.000 +4.23% 3.87 3,633.00 3,524.00  
APIO AFRICA-M 383018 trade stop
 176.000
0.00 0.00%   176.000 176.000  
APOLLO POWER 1082114 close
 95.80
+1.60 +1.70% 4.31 96.10 95.80  
APOSENSE 1119593 close
 74.50
-0.20 -0.27% 22.50 78.00 71.40  
APPLY 363010 close
 210.80
+0.50 +0.24% 37.25 219.00 209.50  
ARAD 1091651 close
 4,264.00
-7.00 -0.16% 80.91 4,291.00 4,228.00  
ARAD INVESTMENT 731018 close
 18,200.00
-20.00 -0.11% 0.73 18,170.00 18,170.00  
ARAN 1085265 close
 1,493.00
0.00 0.00% 0.27 1,493.00 1,493.00  
ARENA GROUP 366013 close
 1.90
0.00 0.00%   1.90 1.90  
ARKO HOLDINGS 310011 close
 178.80
-0.70 -0.39% 250.65 182.000 178.000  
ARYT 587014 close
 156.40
-1.50 -0.95% 94.86 157.10 155.30  
ASHOT 312017 close
 1,186.00
+65.00 +5.80% 222.38 1,241.00 1,143.00  
ASHTROM GROUP 1132315 close
 1,589.00
-6.00 -0.38% 363.83 1,615.00 1,580.00  
ASHTROM PROP 251017 close
 1,629.00
+6.00 +0.37% 273.99 1,645.00 1,600.00  
ASPEN GROUP 313015 close
 674.70
-9.10 -1.33% 49.06 685.90 673.20  
ATREYU CAP 1096106 close
 3,639.00
+19.00 +0.52% 68.74 3,646.00 3,619.00  
AUDIOCODES 1082965 close
 4,114.00
-65.000 -1.56% 1,456.23 4,150.00 4,066.00 30111
AURA 373019 close
 224.40
+1.20 +0.54% 51.50 225.20 219.80  
AVERBUCH 675017 close
 1,854.00
0.00 0.00%   1,854.00 1,854.00  
AVGOL 1100957 close
 369.00
-1.80 -0.49% 57.64 373.00 368.10  
AVIATION LINKS 413013 close
 1,178.00
+63.00 +5.65% 13.09 1,179.00 1,177.00  
AVIV 444018 close
 1,040.00
-9.00 -0.86% 8.43 1,042.00 1,030.00  
AVIV ARLON 106013 close
 232.40
0.00 0.00%   232.40 232.40  
AVROT 297010 close
 30.10
0.00 0.00%   30.10 30.10  
AYALON HOLD. 209015 close
 2,347.00
+13.00 +0.56% 70.81 2,369.00 2,280.00 30131
AZORIM 715011 close
 335.00
-0.20 -0.06% 109.54 335.40 334.10 30006
AZRIELI GROUP 1119478 close
 19,130.00
-150.000 -0.78% 10,433.03 19,350.00 19,080.00