Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
Ability ABIL 01:10:29
USD  5.26
-0.09 -1.68% 120,434 5.65 5.10 Nasdaq
Acorn Energy ACFN 03:08:57
USD  0.305
-0.005 -1.61% 1,718 0.31 0.301 OTC
ACS Motion Cont ACSEF 09/08/2017
USD  2.65
0.00 0.00%       Nasdaq
Aevi Genomic Me GNMX 00:39:29
USD  0.915
+0.015 +1.67% 474,372 1.07 0.91 NYSE
Africa Israel I AFIMF 03:09:02
USD  0.11
0.00 0.00%   0.11 0.11 OTC
Allot Communica ALLT 09:26:04
USD  5.26
-0.01 -0.19% 58,309 5.30 5.20 Nasdaq
Alvarion ALVRQ 03:00:11
USD  0.0026
+0.0001 +4.00% 15 0.0029 0.0025 OTC
Amdocs Ltd DOX 09:30:19
USD  68.18
-0.25 -0.37% 401,109 68.52 68.00 NYSE
Amiad Water Sys AFSLF 22/05/2018
USD  2.50
0.00 0.00%       Nasdaq
Ampal-American AMPLQ 18/07/2018
USD  0.0031
0.00 0.00%       OTC
Arcturus Therap ARCT 01:11:35
USD  8.49
+0.13 +1.56% 15,477 8.51 8.35 Nasdaq
Arotech ARTX 01:11:41
USD  3.70
-0.10 -2.63% 39,305 3.80 3.70 Nasdaq
Artemis Therape ATMS 11/07/2018
USD  1.00
0.00 0.00%       OTC
Attunity Limite ATTU 09:26:53
USD  12.29
+0.54 +4.60% 179,469 12.32 11.66 Nasdaq
Audiocodes Ltd AUDC 00:52:46
USD  7.99
+0.07 +0.88% 89,895 8.04 7.82 Nasdaq
B Communication BCOM 09:27:11
USD  8.15
+0.16 +2.00% 1,654 8.15 8.15 Nasdaq
Bio Blast Pharm ORPN 19/07/2018
USD  1.50
-0.04 -2.60% 32,642 1.60 1.48 Nasdaq
BioLineRx BLRX 02:57:03
USD  0.91
0.00 0.00% 175,593 0.929 0.8828 Nasdaq
Biondvax Pharma BVXV 19/07/2018
USD  6.35
-0.01 -0.16% 2,321 6.44 6.35 Nasdaq
BioTime BTX 03:09:51
USD  2.36
-0.04 -1.67% 560,018 2.42 2.33 NYSE
BOS Better On-L BOSC 02:37:35
USD  2.62
+0.04 +1.55% 34,371 2.63 2.55 Nasdaq
BrainStorm Cell BCLI 19/07/2018
USD  4.18
0.00 0.00% 16,959 4.2124 4.10 Nasdaq
Brainsway BRSYF 13/07/2018
USD  4.82
0.00 0.00%       OTC
Caesarstone CSTE 00:02:47
USD  16.25
+0.35 +2.20% 155,715 16.30 15.70 Nasdaq
Camtek Ltd CAMT 02:10:34
USD  8.01
+0.04 +0.50% 129,283 8.04 7.84 Nasdaq
Can-Fite BioPha CANF 03:09:51
USD  1.29
+0.05 +4.03% 51,669 1.29 1.2216 AMEX
Cellcom Israel CEL 03:07:28
USD  5.642
-0.018 -0.32% 9,308 5.70 5.52 NYSE
Cellect Biotech APOPW 03/07/2018
USD  2.05
0.00 0.00%       Nasdaq
Cellect Biotech APOP 01:11:29
USD  7.35
+0.02 +0.27% 18,784 7.35 7.1017 Nasdaq
Celsion CLSN 01:33:09
USD  2.97
-0.03 -1.00% 86,689 3.05 2.92 Nasdaq
Ceragon Network CRNT 02:00:12
USD  3.76
-0.03 -0.79% 403,580 3.82 3.71 Nasdaq
Ceva Inc CEVA 19/07/2018
USD  32.90
+0.60 +1.86% 97,566 32.95 32.20 Nasdaq
Check Cap CHEK 01:00:33
USD  3.73
-0.06 -1.58% 86,157 3.89 3.6345 Nasdaq
Check Point Sof CHKP 02:58:11
USD  111.24
+0.57 +0.52% 965,868 111.34 109.9308 Nasdaq
Cicero CICN 03:01:25
USD  0.011
-0.001 -8.33% 10,000 0.011 0.011 OTC
CIM Commercial CMCT 00:54:49
USD  15.15
-0.10 -0.66% 1,257 15.30 15.15 Nasdaq
Collplant Holdi CLGN 00:54:43
USD  6.01
+0.47 +8.48% 12,300 6.04 5.40 Nasdaq
Compugen Ltd CGEN 09:28:31
USD  3.50
+0.15 +4.48% 234,554 3.525 3.25 Nasdaq
CyberArk CYBR 00:36:26
USD  68.55
-1.02 -1.47% 227,488 69.58 68.26 Nasdaq
Cyren CYRN 19/07/2018
USD  2.95
0.00 0.00% 52,755 3.00 2.90 Nasdaq
DarioHealth DRIO 09:30:20
USD  1.31
-0.04 -2.96% 43,302 1.419 1.31 Nasdaq
Delek Group DGRLY 19/07/2018
USD  14.292
0.00 0.00%       Nasdaq
Delek Logistics DKL 03:09:02
USD  28.15
+0.10 +0.36% 50,695 28.75 27.95 NYSE
Delek US Holdin DK 03:09:02
USD  48.35
-0.08 -0.17% 1,406,638 48.73 47.63 NYSE
Delta-Galil Ind DELTY 06/07/2018
USD  27.90
0.00 0.00%       Nasdaq
DSP Group Inc DSPG 09:30:23
USD  13.00
+0.15 +1.17% 96,004 13.025 12.85 Nasdaq
Elbit Imaging L EMITF 19/07/2018
USD  2.45
+0.17 +7.46% 9,969 2.45 2.29 Nasdaq
Elbit Systems L ESLT 09:31:10
USD  118.09
-1.60 -1.34% 18,514 118.79 117.98 Nasdaq
Electronics For EFII 19/07/2018
USD  34.91
+0.29 +0.84% 186,411 35.01 34.49 Nasdaq
Ellomay Capital ELLO 09:14:14
USD  8.51
+0.40 +4.93% 202 8.51 8.51 NYSE
Elron Electroni ELRNF 19/07/2018
USD  3.80
0.00 0.00%       Nasdaq
Eltek ELTK 09:30:53
USD  4.00
+0.09 +2.30% 17,042 4.10 3.80 Nasdaq
Evogene Ltd EVGN 09:31:17
USD  2.90
+0.01 +0.35% 3,670 2.94 2.8987 NYSE
EZTD EZTD 17/07/2018
USD  0.061
0.00 0.00%       OTC
FC Global Realt FCRE 09:26:58
USD  0.361
-0.001 -0.28% 3,853 0.3805 0.361 Nasdaq
First Capital R FCRGF 03:02:43
USD  15.31
0.00 0.00%   15.31 15.31 Nasdaq
Foamix Pharmace FOMX 19/07/2018
USD  5.41
-0.02 -0.37% 215,577 5.71 5.40 Nasdaq
ForeScout Techn FSCT 02:42:20
USD  37.07
+0.47 +1.28% 896,773 38.45 36.50 Nasdaq
Foresight Auton FRSX 02:42:18
USD  3.05
+0.03 +0.99% 12,471 3.0692 2.998 Nasdaq
Formula Systems FORTY 19/07/2018
USD  36.31
0.00 0.00%       Nasdaq
Frutarom Indust FRUTF 17/07/2018
USD  99.5888
0.00 0.00%       Nasdaq
G. Willi-Food I WILC 19/07/2018
USD  6.78
0.00 0.00% 150 7.19 6.78 Nasdaq
Galmed Pharmace GLMD 02:53:50
USD  15.02
+1.01 +7.21% 684,911 15.17 13.88 Nasdaq
Gazit Globe GZT 03:09:46
USD  8.95
-0.04 -0.44% 6,821 9.00 8.8172 NYSE
Gilat Satellite GILT 19/07/2018
USD  8.71
-0.05 -0.57% 22,506 8.8599 8.60 Nasdaq
Global Energy I GEYI 01/02/2018
USD  0.0001
0.00 0.00%       Nasdaq
Hadasit Bio Hol HSITF 01/06/2018
USD  1.60
0.00 0.00%       OTC
Hadera Paper HAIPF 03:03:29
USD  71.45
+3.00 +4.38% 84 71.45 71.45 Nasdaq
ICTS Internatio ICTSF 11/07/2018
USD  0.72
0.00 0.00%       OTC
IIS Intelligent IISLF 09:28:11
USD  0.003
0.00 0.00% 216 0.003 0.003 Nasdaq
Immune Pharmace IMNP 02:24:47
USD  0.1901
-0.0084 -4.22% 796,277 0.2001 0.185 Nasdaq
Imperva IMPV 09:26:41
USD  57.00
+0.60 +1.06% 444,104 57.35 56.20 NYSE
InspireMD NSPR 09:10:21
USD  0.227
-0.001 -0.44% 958,790 0.2497 0.227 NYSE
Intec Pharma NTEC 01:03:25
USD  4.75
+0.20 +4.40% 61,945 4.80 4.45 Nasdaq
Integrity Appli IGAP 12/07/2018
USD  1.75
0.00 0.00%       OTC
Internet Gold-G IGLD 19/07/2018
USD  2.80
-0.01 -0.36% 10,501 2.84 2.64 Nasdaq
Israel Chemical ICL 03:09:57
USD  4.67
-0.04 -0.85% 47,612 4.70 4.66 Nasdaq
Isramco ISRL 09:27:05
USD  114.90
-4.60 -3.85% 190 114.90 114.90 Nasdaq
Itamar Medical ITMMF 14/07/2018
USD  0.23
0.00 0.00%       Nasdaq
Ituran Location ITRN 02:44:49
USD  29.85
+0.05 +0.17% 52,737 30.00 29.40 Nasdaq
Jacada JCDAF 14/07/2018
USD  3.70
0.00 0.00%       OTC
Kamada KMDA 09:27:41
USD  5.70
+0.15 +2.70% 87,639 5.8115 5.55 Nasdaq
Kenon Hldgs KEN 03:10:12
USD  14.9958
-0.1447 -0.96% 883 15.3388 14.9958 Nasdaq
Kitov Pharma KTOV 01:01:09
USD  2.21
-0.04 -1.78% 103,112 2.25 2.1781 Nasdaq
Kornit Digital KRNT 01:01:07
USD  19.50
+0.40 +2.09% 187,064 19.80 18.65 Nasdaq
LivePerson LPSN 00:42:33
USD  23.00
+0.25 +1.10% 405,095 23.10 22.65 Nasdaq
Magal Security MAGS 19/07/2018
USD  5.07
-0.02 -0.39% 1,044 5.10 5.07 Nasdaq
Magic Software MGIC 19/07/2018
USD  8.25
-0.05 -0.60% 970,416 8.38 8.20 Nasdaq
magicJack Vocal CALL 03:08:07
USD  8.40
-0.025 -0.30% 86,876 8.45 8.40 Nasdaq
MannKind MNKD 00:23:48
USD  1.59
-0.02 -1.24% 1,015,767 1.64 1.57 Nasdaq
Marvell Technol MRVL 00:24:01
USD  21.71
+0.13 +0.60% 8,743,338 21.74 21.29 Nasdaq
Mazor Robotics MZRTF 03:05:19
USD  30.75
+0.25 +0.82% 5,581 30.75 30.50 Nasdaq
Mazor Robotics MZOR 02:00:28
USD  61.50
+0.35 +0.57% 185,183 61.94 60.16 Nasdaq
Medigus MDGS 09:28:53
USD  3.30
-0.39 -10.57% 837,336 3.43 3.22 Nasdaq
MediWound MDWD 09:28:54
USD  6.30
0.00 0.00% 23,652 6.35 6.25 Nasdaq
Medley Capital MCC 03:10:26
USD  3.48
+0.06 +1.75% 366,283 3.4938 3.42 NYSE
Mellanox Techno MLNX 00:03:35
USD  82.75
-0.85 -1.02% 675,786 84.30 82.55 Nasdaq
MER Telemanagem MTSL 03:06:44
USD  2.95
+0.45 +18.00% 11,562,588 3.70 2.64 Nasdaq
Metalink Ltd MTLK 19/07/2018
USD  0.60
0.00 0.00%       Nasdaq
Microbot Medica MBOT 01:02:01
 0.6431
-0.0291 -4.33% 183,283 0.688 0.64 Nasdaq
Micronet Enerte MICT 01:02:19
USD  1.51
-0.03 -1.95% 17,979 1.53 1.50 Nasdaq
Mind Cti Ltd MNDO 19/07/2018
USD  2.17
+0.07 +3.33% 19,813 2.17 2.08 Nasdaq
ModSys Internat MDSYF 03:04:55
USD  1.25
-0.01 -0.79% 1,245 1.25 1.20 Nasdaq
Motus GI Holdin MOTS 19/07/2018
USD  7.59
+0.17 +2.29% 26,383 7.73 7.41 Nasdaq
m-Wise Inc MWIS 10/04/2018
USD  0.003
0.00 0.00%       OTC
My Size MYSZ 02:19:42
USD  0.8805
+0.0267 +3.13% 376,165 0.886 0.835 Nasdaq
Mylan MYL 02:58:01
USD  35.64
-0.28 -0.78% 3,065,686 35.92 35.21 Nasdaq
Nano Dimension NNDM 01:03:20
USD  2.12
-0.03 -1.40% 236,200 2.15 2.01 Nasdaq
Navidea Biophar NAVB 09:16:48
USD  0.21
-0.0079 -3.63% 345,927 0.22 0.21 NYSE
Nice Systems Lt NICE 19/07/2018
USD  108.66
-1.30 -1.18% 168,206 109.94 108.64 Nasdaq
Nova Measuring NVMI 19/07/2018
USD  28.34
-0.40 -1.39% 96,083 28.57 27.92 Nasdaq
On Track Innova OTIV 03:08:07
USD  1.05
-0.14 -11.76% 377,229 1.1898 1.05 Nasdaq
Ophectra Real E DMEDF 10/07/2018
USD  0.02
0.00 0.00%       OTC
OPKO Health OPK 02:48:20
USD  5.96
-0.17 -2.77% 7,224,856 6.115 5.87 Nasdaq
Optibase OBAS 09:30:37
USD  8.80
+0.0356 +0.41% 1,460 8.90 8.655 Nasdaq
Oramed Pharmace ORMP 19/07/2018
USD  5.49
-0.18 -3.17% 66,807 5.79 5.421 Nasdaq
Orbotech Ltd ORBK 00:05:20
USD  62.52
-0.41 -0.65% 332,128 63.00 62.04 Nasdaq
Ormat Technolog ORA 09:11:56
USD  52.07
+1.10 +2.16% 134,005 52.11 50.99 NYSE
Pacific Drillin PACDQ 03:05:53
USD  0.18
0.00 0.00% 43,362 0.20 0.14 OTC
Palo Alto Netwo PANW 03:11:05
USD  214.58
-1.64 -0.76% 604,417 217.00 214.08 NYSE
Partner Communi PTNR 19/07/2018
USD  3.8979
-0.0821 -2.06% 1,601 4.00 3.83 Nasdaq
PennantPark Inv PNNT 02:02:30
USD  7.405
+0.005 +0.07% 223,061 7.42 7.365 Nasdaq
Perion Network PERI 00:05:54
USD  0.9852
-0.0348 -3.41% 88,106 1.02 0.9799 Nasdaq
Perrigo PRGO 09:12:46
USD  75.83
-0.59 -0.77% 611,092 76.45 75.13 NYSE
Pluristem Thera PSTI 00:06:39
USD  1.30
+0.05 +4.00% 184,017 1.3085 1.275 Nasdaq
Pointer Telocat PNTR 03:00:06
USD  12.05
+0.25 +2.12% 16,097 12.05 11.70 Nasdaq
Protalix BioThe PLX 09:17:13
USD  0.4421
+0.009 +2.08% 390,323 0.47 0.4332 NYSE
Rada Electronic RADA 19/07/2018
USD  3.06
-0.05 -1.61% 55,862 3.11 3.04 Nasdaq
Radcom RDCM 00:32:53
USD  21.10
+0.60 +2.93% 91,509 21.20 20.35 Nasdaq
Radview Softwar RDVWF 10/07/2018
USD  0.003
0.00 0.00%       OTC
Radware Ltd RDWR 09:20:46
USD  27.52
+0.03 +0.11% 289,677 27.62 27.30 Nasdaq
Ramco-Gershenso RPT 09:13:36
USD  12.83
+0.23 +1.83% 573,374 12.89 12.52 NYSE
Redhill Biophar RDHL 00:46:34
USD  10.35
-0.71 -6.42% 290,896 10.92 10.20 Nasdaq
ReWalk Robotics RWLK 01:06:16
USD  0.7199
-0.0601 -7.71% 433,466 0.78 0.70 Nasdaq
Rezolute RZLT 03:06:47
USD  0.45
0.00 0.00% 2,250 0.45 0.40 OTC
RiT Technologie RITT 09:30:49
USD  0.0121
0.00 0.00% 800 0.0121 0.0121 OTC
RoboGroup T.E.K ROBOF 13/07/2018
USD  0.18
0.00 0.00%       OTC
Rosetta Genomic ROSGQ 09:30:54
USD  0.0161
-0.009 -35.98% 25,025 0.025 0.0156 OTC
Royal Caribbean RCL 03:11:22
USD  111.48
-1.34 -1.19% 1,283,330 113.000 111.29 NYSE
Safe-T Group SFTTD 03:50:00
USD  10.00
0.00 0.00%   10.00 10.00 OTC
Sapiens Interna SPNS 00:54:07
USD  10.12
-0.08 -0.78% 19,041 10.16 10.07 Nasdaq
Silicom SILC 19/07/2018
USD  38.11
+0.18 +0.47% 99,376 38.95 37.19 Nasdaq
SodaStream Inte SODA 09:22:12
USD  86.60
-1.15 -1.31% 303,697 87.12 86.071 Nasdaq
SolarEdge Techn SEDG 01:52:08
USD  54.30
0.00 0.00% 488,645 54.4777 53.45 Nasdaq
Sol-Gel Technol SLGL 19/07/2018
USD  6.85
+0.01 +0.15% 16,579 7.05 6.80 Nasdaq
Stratasys SSYS 00:54:20
USD  21.05
+0.45 +2.18% 486,764 21.12 20.33 Nasdaq
Suny Cellular C SCIXF 12/07/2018
USD  0.60
0.00 0.00%       Nasdaq
SuperCom SPCB 01:33:16
USD  1.84
+0.13 +7.60% 101,158 1.85 1.72 Nasdaq
Suspect Detecti SDSS 03:06:55
USD  0.0012
0.00 0.00%   0.0012 0.0012 OTC
Taro Pharmaceut TARO 09:15:10
USD  113.76
-0.60 -0.52% 28,785 114.24 113.19 NYSE
TAT Technologie TATT 01:27:06
USD  7.55
0.00 0.00% 495 7.60 7.55 Nasdaq
Tefron TFRFF 03:07:46
USD  0.9101
0.00 0.00% 51 0.9101 0.9101 Nasdaq
Teva Pharmaceut TEVA 03:11:55
USD  23.06
-0.47 -2.00% 5,714,844 23.52 22.93 NYSE
Therapix Biosci TRPX 01:08:26
USD  3.50
+0.11 +3.24% 21,696 3.50 3.20 Nasdaq
Tikcro Technolo TIKRF 19/07/2018
USD  0.21
0.00 0.00%       OTC
Top Image Syste TISA 19/07/2018
USD  1.07
0.00 0.00% 10,300 1.07 1.055 Nasdaq
Tower Semicondu TSEM 00:10:06
USD  22.63
+0.21 +0.94% 440,566 22.65 22.39 Nasdaq
UroGen Pharma URGN 19/07/2018
USD  47.98
0.00 0.00% 36,069 48.3188 47.41 Nasdaq
Varonis Systems VRNS 00:30:45
USD  79.55
+0.60 +0.76% 279,680 80.5548 78.45 Nasdaq
Vascular Biogen VBLT 02:06:38
USD  2.10
-0.025 -1.18% 224,275 2.15 2.00 Nasdaq
Vaxil Bio VXLLF 03:08:30
USD  0.059
0.00 0.00% 1,000 0.059 0.059 OTC
Verifone Holdin PAY 09:12:05
USD  22.89
0.00 0.00% 740,412 22.90 22.86 NYSE
Verint Systems VRNT 00:30:46
USD  48.40
-0.05 -0.10% 194,824 48.55 47.90 Nasdaq
Wix.com WIX 00:31:08
USD  104.65
-4.10 -3.77% 924,245 108.029 100.40 Nasdaq
Wize Pharma WIZP 03:08:36
USD  5.50
-0.24 -4.18% 10,565 5.82 5.50 OTC
XpresSpa Group XSPA 01:48:27
USD  0.3003
-0.0247 -7.60% 191,199 0.3399 0.3003 Nasdaq
XTL Biopharmace XTLB 09:25:04
USD  1.82
+0.01 +0.55% 13,763 1.90 1.78 Nasdaq
Zion Oil & Gas ZN 00:57:10
USD  3.29
+0.04 +1.23% 225,184 3.30 3.20 Nasdaq