Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
Actelis Network ASNS 01/12/2023
USD  1.23
 -0.05 -3.91% 105,132 1.35 1.11 Nasdaq
Adicet Bio ACET 01/12/2023
USD  1.23
 +0.05 +4.24% 504,946 1.28 1.14 Nasdaq
Advaxis ADXS 01/12/2023
USD  0.80
 +0.01 +1.27% 4,093 0.85 0.69 Nasdaq
Alarum Technolo ALAR 01/12/2023
USD  4.69
 +0.21 +4.69% 25,288 4.83 4.58 Nasdaq
Allot ALLT 01/12/2023
USD  1.33
 -0.02 -1.12% 362,634 1.36 1.25 Nasdaq
Alpha Tau Medic DRTS 01/12/2023
USD  3.16
 -0.12 -3.66% 22,705 3.28 3.08 Nasdaq
Amdocs DOX 01/12/2023
USD  85.45
 +1.68 +2.01% 773,093 85.45 83.86 Nasdaq
American Well AMWL 01/12/2023
USD  1.30
 +0.03 +2.36% 1,711,298 1.31 1.21 NYSE
Arbe Robotics ARBE 01/12/2023
USD  1.98
 +0.02 +1.02% 26,254 2.03 1.90 Nasdaq
Arcturus Therap ARCT 01/12/2023
USD  24.87
 +0.93 +3.88% 304,280 25.25 23.02 Nasdaq
Arko ARKO 01/12/2023
USD  7.69
 +0.21 +2.81% 278,052 7.71 7.47 Nasdaq
Audiocodes Ltd AUDC 01/12/2023
USD  11.32
 -0.01 -0.09% 116,231 11.47 11.06 Nasdaq
Beamr Imaging BMR 01/12/2023
USD  1.30
 +0.04 +3.17% 14,640 1.32 1.25 Nasdaq
Beyond Air XAIR 01/12/2023
USD  1.66
 +0.08 +5.06% 213,447 1.68 1.54 Nasdaq
BioLineRx BLRX 01/12/2023
USD  1.52
 +0.07 +4.83% 190,170 1.54 1.44 Nasdaq
BiomX PHGE 01/12/2023
USD  0.258
 -0.002 -0.39% 361,793 0.29 0.22 NYSE
Bitfarms BITF 01/12/2023
USD  1.66
 +0.23 +16.08% 37,970,220 1.69 1.45 Nasdaq
BOS Better On-L BOSC 01/12/2023
USD  2.9097
 +0.05 +1.74% 1,725 2.92 2.90 Nasdaq
BrainStorm Cell BCLI 01/12/2023
USD  0.26
 -0.02 -6.81% 3,759,234 0.28 0.24 Nasdaq
Brainsway BWAY 01/12/2023
USD  6.54
 +0.27 +4.31% 364,828 6.70 6.07 Nasdaq
Brenmiller Ener BNRG 01/12/2023
USD  0.636
 +0.09 +15.64% 104,359 0.64 0.54 Nasdaq
BYND Cannasoft BCAN 01/12/2023
USD  0.8999
 +0.00 +0.21% 6,762 0.93 0.86 Nasdaq
BYTE Acquisitio BYTSU 06/11/2023
USD  10.64
 -0.11 -1.02% 700 11.00 10.64 Nasdaq
Cactus Acquisit CCTS 01/12/2023
USD  11.20
 +0.25 +2.28% 4,142 11.98 11.20 Nasdaq
Cactus Acquisit CCTSU 01/12/2023
USD  12.52
 +0.93 +8.02% 20,466 12.52 11.37 Nasdaq
Caesarstone CSTE 01/12/2023
USD  4.20
 +0.14 +3.45% 58,623 4.24 4.03 Nasdaq
Camtek CAMT 01/12/2023
USD  62.48
 -1.00 -1.58% 287,033 63.36 61.14 Nasdaq
Can-Fite BioPha CANF 01/12/2023
USD  2.44
 +0.09 +3.83% 42,093 2.46 2.31 NYSE
Cellebrite DI CLBT 01/12/2023
USD  8.42
 -0.03 -0.36% 808,356 8.52 8.34 Nasdaq
Ceragon Network CRNT 01/12/2023
USD  1.90
 +0.01 +0.53% 133,820 1.91 1.84 Nasdaq
CEVA CEVA 01/12/2023
USD  21.58
 -0.18 -0.83% 261,451 22.00 21.42 Nasdaq
Check Cap CHEK 01/12/2023
USD  2.87
 -0.04 -1.34% 14,100 2.98 2.86 Nasdaq
Check Point Sof CHKP 01/12/2023
USD  145.83
 -0.17 -0.12% 675,260 146.29 144.50 Nasdaq
Chemomab Therap CMMB 01/12/2023
USD  0.53
 -0.01 -1.67% 123,361 0.55 0.51 Nasdaq
Cognyte Softwar CGNT 01/12/2023
USD  5.27
 +0.14 +2.73% 155,098 5.31 5.00 Nasdaq
Collplant Holdi CLGN 01/12/2023
USD  5.35
 -0.13 -2.37% 19,341 5.35 5.22 Nasdaq
Compass COMP 01/12/2023
USD  2.43
 +0.21 +9.46% 3,776,936 2.49 2.15 NYSE
Compugen Ltd CGEN 01/12/2023
USD  0.701
 +0.04 +5.78% 307,849 0.76 0.66 Nasdaq
Creative Media CMCT 01/12/2023
USD  3.82
 -0.02 -0.52% 13,133 3.85 3.80 Nasdaq
CyberArk Softwa CYBR 01/12/2023
USD  201.39
 +2.12 +1.06% 536,843 204.04 195.49 Nasdaq
DarioHealth DRIO 01/12/2023
USD  1.41
 +0.20 +16.53% 156,193 1.42 1.18 Nasdaq
Delek Logistics DKL 01/12/2023
USD  52.48
 +1.32 +2.58% 66,100 53.80 49.71 NYSE
Delek US Holdin DK 01/12/2023
USD  27.75
 +0.61 +2.25% 777,978 28.00 27.12 NYSE
Eco Wave Power WAVE 01/12/2023
USD  1.62
 0.00 0.00% 7,971 1.70 1.62 Nasdaq
Elbit Systems L ESLT 01/12/2023
USD  204.21
 +1.84 +0.91% 50,291 204.34 201.73 Nasdaq
Ellomay Capital ELLO 01/12/2023
USD  13.05
 -0.10 -0.76% 779 13.99 13.05 NYSE
Eltek ELTK 01/12/2023
USD  12.96
 +0.66 +5.37% 37,611 12.97 12.21 Nasdaq
Enlight Renewab ENLT 01/12/2023
USD  17.44
 +0.22 +1.28% 86,771 17.52 17.06 Nasdaq
Enlivex Therape ENLV 01/12/2023
USD  1.80
 -0.04 -2.17% 13,871 1.86 1.78 Nasdaq
Entera Bio ENTX 01/12/2023
USD  0.6554
 -0.0546 -7.68% 18,725 0.70 0.62 Nasdaq
Evogene EVGN 01/12/2023
USD  0.691
 +0.04 +6.27% 151,941 0.72 0.66 Nasdaq
Finnovate Acqui FNVTU 29/11/2023
USD  11.05
 +0.06 +0.55% 1,625 11.06 10.97 Nasdaq
Fiverr Internat FVRR 01/12/2023
USD  27.33
 +1.24 +4.75% 1,031,037 27.39 25.61 NYSE
Foresight Auton FRSX 01/12/2023
USD  2.02
 +0.09 +4.66% 23,928 2.03 1.90 Nasdaq
Formula Systems FORTY 01/12/2023
USD  60.81
 +0.06 +0.10% 506 60.81 60.75 Nasdaq
Freightos CRGO 01/12/2023
USD  3.01
 +0.01 +0.33% 9,469 3.01 2.71 Nasdaq
Galmed Pharmace GLMD 01/12/2023
USD  0.3665
 +0.0165 +3.23% 111,214 0.38 0.34 Nasdaq
Gamida Cell GMDA 01/12/2023
USD  0.33
 +0.02 +6.45% 2,185,945 0.33 0.30 Nasdaq
Gilat Satellite GILT 01/12/2023
USD  6.35
 -0.04 -0.63% 46,933 6.45 6.32 Nasdaq
Global-E Online GLBE 01/12/2023
USD  36.52
 +2.27 +6.63% 2,920,308 36.83 34.33 Nasdaq
GlucoTrack GCTK 01/12/2023
USD  0.29
 +0.06 +23.40% 801,905 0.30 0.22 Nasdaq
Harmonic HLIT 01/12/2023
USD  11.18
 +0.12 +1.08% 881,550 11.28 10.95 Nasdaq
Hippo Holdings HIPO 01/12/2023
USD  8.92
 +0.37 +4.33% 108,075 8.95 8.31 NYSE
Hub Cyber Secur HUBC 01/12/2023
USD  0.285
 +0.05 +22.32% 69,956,250 0.45 0.25 Nasdaq
Icecure Medical ICCM 01/12/2023
USD  1.03
 -0.06 -5.50% 577,942 1.15 1.01 Nasdaq
ICL Group ICL 01/12/2023
USD  5.13
 +0.10 +1.99% 761,487 5.13 5.01 NYSE
IM Cannabis IMCC 01/12/2023
USD  0.411
 +0.00 +0.98% 37,753 0.41 0.39 Nasdaq
Imunon IMNN 01/12/2023
USD  0.9452
 +0.05 +5.02% 26,105 0.99 0.88 Nasdaq
Indaptus Therap INDP 01/12/2023
USD  2.20
 -0.06 -2.65% 5,507 2.28 2.18 Nasdaq
Inmode INMD 01/12/2023
USD  24.54
 +0.79 +3.33% 1,949,206 25.02 23.70 Nasdaq
Innovid CTV 01/12/2023
USD  1.58
 -0.16 -9.20% 470,927 1.80 1.58 NYSE
Innoviz Technol INVZ 01/12/2023
USD  1.78
 +0.07 +4.09% 3,046,524 1.79 1.65 Nasdaq
Inspira Technol IINN 01/12/2023
USD  1.0999
 +0.01 +0.91% 2,499 1.13 1.06 Nasdaq
InspireMD NSPR 01/12/2023
USD  2.41
 +0.10 +4.33% 39,429 2.61 2.35 NYSE
InterCure INCR 01/12/2023
USD  1.21
 -0.02 -1.63% 17,928 1.23 1.18 Nasdaq
International F IFF 01/12/2023
USD  76.78
 +1.40 +1.86% 1,639,709 76.79 75.46 NYSE
Israel Acquisit ISRL 17/11/2023
USD  10.7201
 -0.01 -0.09% 301 10.72 10.72 Nasdaq
Ituran Location ITRN 01/12/2023
USD  26.88
 +0.04 +0.15% 89,030 27.45 26.60 Nasdaq
Jeffs Brands JFBR 01/12/2023
USD  3.23
 -0.06 -1.82% 1,098,803 3.96 2.81 Nasdaq
JFrog FROG 01/12/2023
USD  28.29
 +1.31 +4.86% 968,507 28.38 26.84 Nasdaq
Kaltura KLTR 01/12/2023
USD  1.74
 +0.03 +1.75% 161,285 1.75 1.70 Nasdaq
Kamada KMDA 01/12/2023
USD  4.65
 -0.08 -1.69% 9,648 4.75 4.61 Nasdaq
Kenon Holdings KEN 01/12/2023
USD  22.20
 +0.43 +1.98% 8,687 22.20 21.65 Nasdaq
Keyarch Acquisi KYCH 30/11/2023
USD  10.82
 +0.02 +0.19% 538 10.82 10.82 Nasdaq
Kornit Digital KRNT 01/12/2023
USD  19.015
 +0.42 +2.29% 145,959 19.04 18.46 Nasdaq
Kronos Bio KRON 01/12/2023
USD  1.20
 +0.01 +0.84% 199,803 1.25 1.13 Nasdaq
Leap Therapeuti LPTX 01/12/2023
USD  2.34
 +0.09 +4.00% 189,099 2.39 2.16 Nasdaq
Lemonade LMND 01/12/2023
USD  18.30
 +0.63 +3.57% 2,422,426 18.31 16.61 NYSE
Leonardo DRS DRS 01/12/2023
USD  18.96
 +0.53 +2.88% 981,555 19.00 18.43 Nasdaq
Lineage Cell Th LCTX 01/12/2023
USD  0.9935
 +0.01 +1.17% 372,598 1.02 0.96 NYSE
LivePerson LPSN 01/12/2023
USD  3.16
 +0.32 +11.27% 1,793,725 3.18 2.80 Nasdaq
Magic Software MGIC 01/12/2023
USD  9.31
 +0.14 +1.53% 50,450 9.64 9.21 Nasdaq
MannKind MNKD 01/12/2023
USD  3.77
 +0.15 +4.14% 3,302,748 3.78 3.59 Nasdaq
MARIS - TECH MTEK 01/12/2023
USD  1.0401
 -0.01 -0.94% 16,126 1.07 1.04 Nasdaq
Marvell Technol MRVL 01/12/2023
USD  52.80
 -2.93 -5.26% 25,336,480 53.84 50.52 Nasdaq
Medigus MDGS 01/12/2023
USD  3.16
 +0.20 +6.83% 6,346 3.16 2.90 Nasdaq
MediWound MDWD 01/12/2023
USD  8.85
 -0.09 -1.01% 17,852 8.96 8.76 Nasdaq
Microbot Medica MBOT 01/12/2023
USD  1.29
 +0.03 +2.38% 66,215 1.30 1.25 Nasdaq
Mind Cti Ltd MNDO 01/12/2023
USD  1.901
 -0.01 -0.47% 11,212 1.91 1.89 Nasdaq
Mobileye Global MBLY 01/12/2023
USD  39.27
 -1.78 -4.34% 2,718,726 40.97 39.18 Nasdaq
Mobilicom Austr MOB 01/12/2023
USD  1.51
 +0.12 +8.63% 60,173 1.51 1.38 Nasdaq
monday.com MNDY 01/12/2023
USD  176.37
 -3.47 -1.93% 1,181,391 179.48 174.000 Nasdaq
Moringa Acquisi MACA 27/11/2023
USD  10.85
 0.00 0.00% 4,535 10.85 10.85 Nasdaq
Moringa Acquisi MACAU 29/11/2023
USD  9.64
 -1.30 -11.88% 403 9.64 9.64 Nasdaq
Motus GI Holdin MOTS 01/12/2023
USD  4.88
 +0.12 +2.52% 16,974 4.90 4.47 Nasdaq
My Size MYSZ 01/12/2023
USD  0.6852
 +0.01 +0.75% 32,470 0.70 0.65 Nasdaq
Nano Dimension NNDM 01/12/2023
USD  2.32
 +0.02 +0.87% 1,685,831 2.33 2.26 Nasdaq
NanoVibronix NAOV 01/12/2023
USD  1.04
 -0.01 -0.95% 73,727 1.06 0.97 Nasdaq
Nano-X Imaging NNOX 01/12/2023
USD  6.88
 +0.18 +2.69% 873,902 6.96 6.30 Nasdaq
Navidea Biophar NAVB 01/12/2023
USD  0.0633
 +0.01 +26.35% 682,525 0.07 0.05 OTC
Nayax NYAX 30/11/2023
USD  19.57
 -0.93 -4.54% 1,157 19.57 19.57 Nasdaq
NeoGames NGMS 01/12/2023
USD  27.82
 -0.06 -0.22% 144,754 27.91 27.80 Nasdaq
NeuroSense Ther NRSN 01/12/2023
USD  1.29
 0.00 0.00% 687,431 1.37 0.94 Nasdaq
Nice NICE 01/12/2023
USD  188.49
 -1.26 -0.66% 574,282 190.00 184.75 Nasdaq
Notable Labs NTBL 01/12/2023
USD  3.71
 -0.08 -2.11% 61,278 3.89 3.36 Nasdaq
Nova Measuring NVMI 01/12/2023
USD  128.08
 -0.53 -0.41% 133,762 129.54 126.95 Nasdaq
Novocure NVCR 01/12/2023
USD  12.50
 +0.23 +1.87% 1,258,552 12.55 11.76 Nasdaq
NRX Pharmaceuti NRXP 01/12/2023
USD  0.367
 +0.03 +6.69% 318,800 0.38 0.34 Nasdaq
Nuvectis Pharma NVCT 01/12/2023
USD  8.41
 -0.09 -1.06% 31,547 8.65 8.33 Nasdaq
Oddity Tech ODD 01/12/2023
USD  36.45
 +2.37 +6.95% 434,046 36.94 33.44 Nasdaq
Ondas Holdings ONDS 01/12/2023
USD  1.10
 0.00 +0.46% 385,284 1.20 1.01 Nasdaq
OPKO Health OPK 01/12/2023
USD  1.53
 +0.07 +4.79% 1,591,827 1.54 1.43 Nasdaq
Oramed Pharmace ORMP 01/12/2023
USD  2.13
 -0.09 -4.05% 142,815 2.22 2.12 Nasdaq
Ormat Technolog ORA 01/12/2023
USD  69.60
 +2.28 +3.39% 598,479 69.64 66.71 NYSE
Outbrain OB 01/12/2023
USD  3.96
 +0.15 +3.94% 121,170 4.00 3.79 Nasdaq
Pagaya Technolo PGY 01/12/2023
USD  1.47
 +0.20 +15.75% 10,765,000 1.47 1.23 Nasdaq
PainReform PRFX 01/12/2023
USD  2.5317
 +0.03 +1.27% 29,862 2.67 2.52 Nasdaq
Palo Alto Netwo PANW 01/12/2023
USD  296.16
 +1.07 +0.36% 6,142,174 296.85 291.05 Nasdaq
Payoneer Global PAYO 01/12/2023
USD  5.26
 +0.08 +1.54% 1,636,047 5.32 5.10 Nasdaq
PennantPark Flo PFLT 01/12/2023
USD  11.23
 +0.09 +0.81% 447,621 11.23 11.09 Nasdaq
PennantPark Inv PNNT 01/12/2023
USD  6.46
 0.00 0.00% 329,352 6.49 6.41 Nasdaq
Perion Network PERI 01/12/2023
USD  28.41
 +0.17 +0.60% 223,264 28.62 28.01 Nasdaq
Perrigo PRGO 01/12/2023
USD  30.90
 +0.44 +1.44% 1,345,996 30.99 30.32 NYSE
PhenixFIN PFX 01/12/2023
USD  37.70
 -0.18 -0.46% 1,116 37.70 37.35 NYSE
Playtika Holdin PLTK 01/12/2023
USD  8.78
 +0.09 +1.04% 1,111,974 8.85 8.40 Nasdaq
Pluri PLUR 01/12/2023
USD  0.585
 -0.02 -2.50% 29,147 0.62 0.53 Nasdaq
PolyPid PYPD 01/12/2023
USD  4.95
 +0.25 +5.32% 5,844 4.99 4.42 Nasdaq
Powerfleet PWFL 01/12/2023
USD  2.34
 +0.02 +0.86% 92,910 2.37 2.28 Nasdaq
Protalix BioThe PLX 01/12/2023
USD  1.46
 -0.05 -3.31% 222,683 1.52 1.46 NYSE
Purple Biotech PPBT 01/12/2023
USD  1.06
 +0.02 +1.92% 56,826 1.12 1.00 Nasdaq
Quoin Pharmaceu QNRX 01/12/2023
USD  5.40
 +0.43 +8.58% 94,638 5.75 5.07 Nasdaq
RADCOM RDCM 01/12/2023
USD  8.09
 +0.22 +2.80% 11,480 8.09 7.77 Nasdaq
Radware RDWR 01/12/2023
USD  15.54
 +0.29 +1.90% 270,108 15.57 15.13 Nasdaq
Rail Vision RVSN 01/12/2023
USD  1.25
 +0.05 +4.17% 20,940 1.35 1.12 Nasdaq
Redhill Biophar RDHL 01/12/2023
USD  1.66
 -0.34 -17.00% 8,171,815 1.90 1.58 Nasdaq
REE Automotive REE 01/12/2023
USD  5.41
 -0.33 -5.75% 78,996 5.59 5.05 Nasdaq
ReWalk Robotics RWLK 01/12/2023
USD  0.702
 -0.04 -5.24% 211,444 0.74 0.70 Nasdaq
Riskified RSKD 01/12/2023
USD  4.20
 +0.19 +4.74% 623,107 4.22 4.00 NYSE
Royal Caribbean RCL 01/12/2023
USD  110.73
 +3.27 +3.04% 2,775,447 110.74 107.10 NYSE
Sapiens Interna SPNS 01/12/2023
USD  25.86
 +0.13 +0.51% 91,647 26.25 25.41 Nasdaq
SatixFy Communi SATX 01/12/2023
USD  0.4226
 -0.01 -1.72% 28,782 0.44 0.41 NYSE
Save Foods SVFD 01/12/2023
USD  1.8001
 -0.10 -5.26% 26,032 2.05 1.80 Nasdaq
SaverOne 2014 SVRE 01/12/2023
USD  0.40
 -0.01 -3.17% 152,418 0.41 0.38 Nasdaq
Scinai Immunoth SCNI 01/12/2023
USD  0.7026
 -0.02 -2.28% 19,309 0.75 0.70 Nasdaq
SciSparc SPRC 01/12/2023
USD  7.96
 +0.15 +1.92% 528,765 9.80 7.96 Nasdaq
Selina Hospital SLNA 01/12/2023
USD  0.2072
 -0.01 -5.86% 285,849 0.23 0.20 NYSE
Senstar Technol SNT 01/12/2023
USD  1.13
 0.00 -0.01% 5,099 1.17 1.13 Nasdaq
SentinelOne S 01/12/2023
USD  19.83
 +0.74 +3.88% 6,322,198 19.85 18.97 NYSE
SharpLink Gamin SBET 01/12/2023
USD  1.44
 +0.07 +5.11% 11,196 1.62 1.38 Nasdaq
Silicom SILC 01/12/2023
USD  16.65
 +0.35 +2.15% 23,007 16.71 16.24 Nasdaq
SimilarWeb SMWB 01/12/2023
USD  4.92
 -0.10 -1.99% 202,452 5.16 4.90 NYSE
Siyata Mobile SYTA 01/12/2023
USD  0.429
 +0.02 +4.38% 290,863 0.44 0.39 Nasdaq
SMX Security Ma SMX 01/12/2023
USD  1.08
 -0.06 -5.26% 170,783 1.13 1.04 Nasdaq
SolarEdge Techn SEDG 01/12/2023
USD  82.48
 +3.10 +3.91% 2,722,904 82.67 76.14 Nasdaq
Sol-Gel Technol SLGL 01/12/2023
USD  1.33
 +0.03 +1.95% 8,926 1.34 1.30 Nasdaq
Spectral AI MDAI 01/12/2023
USD  3.35
 +0.51 +17.96% 479,559 3.49 2.86 Nasdaq
Spree Acquisiti SHAP 01/12/2023
USD  10.87
 -0.03 -0.28% 100 10.87 10.87 NYSE
Steakholder Foo STKH 01/12/2023
USD  0.65
 +0.04 +6.56% 159,214 0.66 0.62 Nasdaq
Stratasys SSYS 01/12/2023
USD  11.95
 +0.91 +8.24% 791,412 11.97 10.89 Nasdaq
SuperCom SPCB 01/12/2023
USD  0.38
 +0.03 +8.57% 344,923 0.40 0.35 Nasdaq
Taboola.com TBLA 01/12/2023
USD  3.67
 +0.22 +6.38% 1,837,577 3.73 3.46 Nasdaq
Talkspace TALK 08/11/2023
USD  1.585
 -0.01 -0.94% 385,954 1.64 1.56 Nasdaq
Taro Pharmaceut TARO 01/12/2023
USD  36.90
 +0.90 +2.50% 29,312 37.00 36.00 NYSE
TAT Technologie TATT 01/12/2023
USD  9.71
 +0.02 +0.21% 5,915 9.76 9.34 Nasdaq
Teva Pharmaceut TEVA 01/12/2023
USD  9.71
 -0.11 -1.12% 6,411,985 9.87 9.61 NYSE
Tigo Energy TYGO 01/12/2023
USD  2.15
 -0.03 -1.38% 88,464 2.18 2.09 Nasdaq
Tingo Group TIO 13/11/2023
USD  0.69
 -0.02 -2.20% 6,896,133 0.80 0.67 Nasdaq
Tower Semicondu TSEM 01/12/2023
USD  27.64
 +0.26 +0.95% 616,588 27.67 27.11 Nasdaq
Tremor Internat TRMR 01/12/2023
USD  3.66
 +0.02 +0.55% 59,954 3.72 3.57 Nasdaq
TriSalus Life S TLSI 01/12/2023
USD  3.62
 -0.38 -9.50% 22,491 4.13 3.62 Nasdaq
UMH Properties UMH 01/12/2023
USD  14.55
 +0.43 +3.05% 459,137 14.61 14.12 NYSE
Uniti Group UNIT 01/12/2023
USD  5.84
 +0.31 +5.61% 1,810,931 5.85 5.48 Nasdaq
Urgent.ly ULY 01/12/2023
USD  4.49
 +0.11 +2.51% 31,243 4.55 4.28 Nasdaq
UroGen Pharma URGN 01/12/2023
USD  13.03
 -0.16 -1.21% 226,851 13.29 12.76 Nasdaq
Valens Semicond VLN 01/12/2023
USD  2.32
 -0.03 -1.28% 110,181 2.35 2.27 NYSE
Varonis Systems VRNS 01/12/2023
USD  43.08
 +1.19 +2.84% 2,145,907 43.38 41.29 Nasdaq
Venus Concept VERO 01/12/2023
USD  1.4501
 -0.07 -4.60% 1,902 1.50 1.45 Nasdaq
Verint Systems VRNT 01/12/2023
USD  24.96
 +0.39 +1.59% 1,214,841 24.98 24.24 Nasdaq
Vision Sensing VSAC 01/12/2023
USD  11.07
 +0.01 +0.09% 104 11.07 11.07 Nasdaq
Vroom VRM 01/12/2023
USD  0.6963
 +0.0363 +5.53% 2,335,356 0.70 0.64 Nasdaq
WalkMe WKME 01/12/2023
USD  9.97
 +0.15 +1.53% 234,233 10.04 9.54 Nasdaq
Willi-Food Inte WILC 01/12/2023
USD  9.30
 +0.03 +0.32% 944 9.30 9.28 Nasdaq
Wix.com WIX 01/12/2023
USD  105.70
 +4.20 +4.14% 700,296 105.99 100.18 Nasdaq
XTL Biopharmace XTLB 01/12/2023
USD  1.10
 +0.05 +4.75% 8,913 1.13 1.05 Nasdaq
XWELL XWEL 01/12/2023
USD  2.36
 -0.02 -0.84% 16,406 2.38 2.23 Nasdaq
ZIM Integrated ZIM 01/12/2023
USD  7.62
 +0.62 +8.86% 5,318,569 7.68 6.80 NYSE