Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 
Symbol/
number
Timestamp/
trading stage
Last
price
Today's
change
Change %
 
Volume
 
Today's
high
Today's
low
Exchange
 
     
 
888 Holdings PL 888 07:31:11
GBP  258.00
0.00 0.00%       LSE
AFI Development AFRB 08:06:00
USD  0.1995
0.00 0.00%       LSE
AFI Development AFID 02:22:20
USD  0.20
0.00 0.00%       LSE
Albert Technolo ALB 07:31:19
GBp  40.00
0.00 0.00%       LSE
Amiad Water Sys AFS 07:31:11
GBP  197.50
0.00 0.00%       LSE
Aspire Global ASPIRE 19/07/2018
SEK  31.95
0.00 0.00%       Stockholm
Atrium European ATRS 19/07/2018
EURO  3.83
0.00 0.00%       Euronext
Bagir Group BAGR 07:31:18
GBp  2.30
0.00 0.00%       LSE
BATM Advanced C BVC 07:31:11
GBP  35.30
0.00 0.00%       LSE
Brack Capital R BCRE 07:31:22
EUR  0.65
0.00 0.00%       LSE
BSD Crown BSD 07:31:11
GBp  24.20
0.00 0.00%       LSE
Citycon CTY1S 19/07/2018
EUR  1.827
0.00 0.00%       Helsinki
Ethernity Netwo ENET 07:31:19
GBp  32.00
0.00 0.00%       LSE
Frutarom Indust FRUT 07:19:14
USD  48.00
0.00 0.00%       LSE
Kape Technologi KAPE 07:31:22
GBp  109.000
0.00 0.00%       LSE
Kardan KARD 19/07/2018
EUR  0.103
0.00 0.00%       Amsterdam
Livermore Inves LIV 07:31:21
GBP  42.00
0.00 0.00%       LSE
Matomy Media Gr MTMY 07:31:22
GBp  35.80
0.00 0.00%       LSE
Medivision MEDV 07:30:00
EUR  0.01
0.00 0.00%       Brussels
MTI Wireless Ed MWE 07:31:11
GBP  24.00
0.00 0.00%       LSE
Oramed Pharmace OJU1 19/07/2018
EUR  4.93
0.00 0.00%       Stuttgart
Oramed Pharmace OJU1 07:07:43
EUR  4.78
0.00 0.00%       Frankfurt
OTI On Track In OT5 19/07/2018
EUR  0.996
0.00 0.00%       Stuttgart
OTI On Track In OT5 07:07:44
EUR  0.985
0.00 0.00%       Frankfurt
Park Plaza Hote PPH 07:31:13
GBP  1,515.00
0.00 0.00%       LSE
Payton Planar M PAY 08:07:15
EURO  4.00
0.00 0.00%       Brussels
Playtech PTEC 07:31:18
GBp  521.00
0.00 0.00%       LSE
Plaza Centers PLAZ 07:31:23
GBP  65.00
0.00 0.00%       LSE
Plaza Centers N PLZ 05:03:52
PLN  2.65
0.00 0.00%       WSE
Plus500 PLUS 07:31:18
GBp  1,754.00
0.00 0.00%       LSE
PSP Swiss Prope PSPN 00:30:47
CHF  93.20
0.00 0.00%       Zurich
Ronson Europe N RON 19/07/2018
PLN  1.04
0.00 0.00%       WSE
SafeCharge Inte SCH 07:31:23
GBp  328.50
0.00 0.00%       LSE
Servision SEV 08:03:08
GBP  0.988
0.00 0.00%       LSE
SHL TeleMedicin SHLTN 19/07/2018
CHF  7.60
0.00 0.00%       Zurich
SigmaRoc SRC 07:31:23
GBP  38.70
0.00 0.00%       LSE
Simigon LTD-CDI SIM 07:31:08
GBP  14.50
0.00 0.00%       LSE
Starcom STAR 07:31:18
GBp  2.90
0.00 0.00%       LSE
Summit Germany SMTG 07:31:22
GBp  1.16
0.00 0.00%       LSE
Taptica interna TAP 07:31:19
GBp  329.00
0.00 0.00%       LSE
TechFinancials TECH 07:31:19
GBp  8.25
0.00 0.00%       LSE
Telit Communica TCM 07:31:07
GBP  160.60
0.00 0.00%       LSE
Wizcom Technolo WZM 07:07:53
EURO  0.007
0.00 0.00%       Frankfurt
XLMedia XLM 07:31:22
GBp  108.50
0.00 0.00%       LSE