Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  87 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
 
 
A.D Rotshild SE 5115258 13/11/2018
 142.20
+0.06 +0.04%
Aaltsuler 25-75 5105705 08/11/2018
 194.95
-0.07 -0.04%
Aaltsuler Bonds 5126727 08/11/2018
 575.35
-0.15 -0.03%
Aaltsuler Compa 5105697 08/11/2018
 189.99
+0.08 +0.04%
AaltsulerSufa e 5126701 12/11/2018
 1,383.30
-9.51 -0.68%
Afikim Bond Tso 5105259 13/11/2018
 196.27
-0.03 -0.02%
Afikim Matah Ac 5102215 08/11/2018
 199.57
-0.14 -0.07%
Alatshuler Shah 5103700 13/11/2018
 511.66
+3.73 +0.73%
Altsh Sha Oppor 5108642 08/11/2018
 162.29
+0.11 +0.07%
Altshuler Aga G 5116017 08/11/2018
 114.53
+0.02 +0.15%
Altshuler Agah 5105911 08/11/2018
 141.43
+0.01 +0.01%
Altshuler Goal 5110085 13/11/2018
 175.83
+0.03 +0.02%
Altshuler gov b 5116983 13/11/2018
 117.33
+0.02 +0.02%
Altshuler Green 5105218 08/11/2018
 144.53
-0.47 -0.32%
Altshuler Makam 5115431 13/11/2018
 113.42
-0.05 -0.04%
Altshuler Portf 5110564 13/11/2018
 171.70
+0.05 +0.03%
Altshuler S Gov 5108667 13/11/2018
 158.20
+0.11 +0.07%
Altshuler S rib 5111026 13/11/2018
 120.93
+0.01 +0.01%
Altshuler S Zam 5111000 13/11/2018
 134.10
+0.06 +0.04%
Altshuler Sha 8 5108402 13/11/2018
 145.32
-0.04 -0.03%
Altshuler Shahm 5115167 13/11/2018
 140.74
-0.07 -0.05%
Altshuler Shahm 5115035 13/11/2018
 113.32
-0.01 -0.01%
Altshuler Tik A 5115407 08/11/2018
 123.53
-0.05 -0.04%
Altsoler Aga Ho 5107784 08/11/2018
 113.10
-0.03 -0.03%
Altsuler Ksafim 5105820 13/11/2018
 123.89
0.00 0.00%
Altsuler Option 5105895 08/11/2018
 522.42
+0.50 +0.10%
Altsuler Shikli 5100813 13/11/2018
 314.82
+0.03 +0.01%
Altsuler Yeter 5105903 13/11/2018
 361.12
+0.42 +0.12%
Alumot Tik Men 5109517 13/11/2018
 157.40
-0.15 -0.10%
Alumot 30/70 5109319 13/11/2018
 146.35
-0.14 -0.10%
Alumot Agach me 5106240 13/11/2018
 170.23
0.00 0.00%
Alumot Agach me 5104732 13/11/2018
 169.34
-0.02 -0.01%
Alumot Hisachon 5100318 13/11/2018
 160.89
+0.13 +0.08%
Alumot Lemehadr 5104773 13/11/2018
 168.10
-0.21 -0.12%
Alumot maddadit 5100409 13/11/2018
 236.40
+0.17 +0.07%
Alumot Menayot 5101068 13/11/2018
 154.16
+0.18 +0.12%
alumot Shiklit 5108279 13/11/2018
 417.38
+0.14 +0.03%
Alumot tik soli 5100284 13/11/2018
 251.40
+0.13 +0.05%
ALUMOT(!) AGACH 5104880 13/11/2018
 147.46
-0.72 -0.49%
Analist 10/90 5114350 13/11/2018
 134.96
+0.02 +0.01%
Analist 30 Mena 5115027 13/11/2018
 118.91
+0.09 +0.08%
Analist 80/20 5116033 12/11/2018
 141.65
-0.55 -0.39%
Analist Aga Lel 5114335 13/11/2018
 130.07
+0.06 +0.05%
Analist Agach! 5110523 13/11/2018
 173.61
-0.10 -0.06%
Analist Madadit 5116363 13/11/2018
 114.92
+0.13 +0.11%
Analist Men Ege 5115803 13/11/2018
 442.18
-0.05 -0.01%
Analist Shklit 5115225 13/11/2018
 128.05
-0.01 -0.01%
Analist Tik Aga 5113709 13/11/2018
 133.31
-0.01 -0.01%
Analist Tik Aga 5113725 13/11/2018
 123.05
+0.03 +0.02%
Analyst Aggress 5126685 13/11/2018
 982.52
-0.64 -0.07%
Analyst Corp Bo 5120894 13/11/2018
 807.83
-0.77 -0.10%
Analyst Diversi 5120795 13/11/2018
 4,589.03
-2.49 -0.05%
Analyst Europe 5126768 12/11/2018
 359.80
-8.93 -2.42%
Analyst Foriegn 5104237 08/11/2018
 100.72
-0.07 -0.07%
Analyst Global 5105929 12/11/2018
 131.02
-3.11 -2.32%
Analyst Govt Bo 5120910 13/11/2018
 986.11
+0.65 +0.07%
Analyst Industr 5120837 13/11/2018
 2,000.73
+4.15 +0.21%
Analyst Investm 5101639 12/11/2018
 663.09
-9.58 -1.42%
Analyst Money M 5120852 13/11/2018
 337.17
0.00 0.00%
Analyst Propert 5101266 13/11/2018
 404.68
+1.72 +0.43%
Analyst Shares 5120811 13/11/2018
 6,803.28
-9.95 -0.15%
Analyst T-A 100 5101258 13/11/2018
 305.54
+0.01 0.00%
Analyst TA 25 5104328 13/11/2018
 223.18
+0.20 +0.09%
Analyst Technol 5101092 12/11/2018
 173.90
-6.46 -3.58%
Anigma Aga Lelo 5116637 13/11/2018
 135.25
-0.08 -0.06%
Anigma Menayot 5115480 12/11/2018
 86.39
-0.18 -0.21%
ApsilonEged HUz 5109848 12/11/2018
 56.24
-1.11 -1.86%
Astrateg Aga Ak 5115308 13/11/2018
 124.05
-0.28 -0.23%
Astrateg Tik 30 5115381 13/11/2018
 93.72
0.00 0.00%
Axioma ? 20/80 5107883 13/11/2018
 134.92
-0.09 -0.07%
Axioma Agach No 5108774 13/11/2018
 160.55
-0.02 -0.01%
ay 5112941 13/11/2018
 129.04
-0.13 -0.10%
Ayalim 20/80 5126271 13/11/2018
 2,871.14
-6.35 -0.22%
AYALON ) SHORT- 5112925 13/11/2018
 92.39
-0.09 -0.10%
Ayalon 10/90 5101795 13/11/2018
 207.21
-0.07 -0.03%
Ayalon Beresit 5114624 13/11/2018
 123.70
+0.08 +0.06%
Ayalon Madadit 5111448 13/11/2018
 140.68
+0.09 +0.06%
Ayalon Medina M 5103809 13/11/2018
 132.93
-0.03 -0.02%
Ayalon Menayot 5106331 12/11/2018
 175.38
-5.68 -3.14%
Ayalon Shiklt 5101829 13/11/2018
 152.43
+0.06 +0.04%
Ayalon Shklit 2 5113642 13/11/2018
 145.93
+0.08 +0.05%
Ayalon Shklit M 5101811 13/11/2018
 209.54
-0.11 -0.05%
Ayalon Solu Bon 5112933 13/11/2018
 116.77
+0.02 +0.02%
AyalonGov israe 5114608 08/11/2018
 122.47
-0.20 -0.16%
Azimut Aga Lelo 5116082 13/11/2018
 131.34
+0.04 +0.03%
azimut hashkaot 5114285 13/11/2018
 135.44
+0.09 +0.07%
azinut div 5114160 13/11/2018
 148.42
+0.04 +0.03%