Search: TA NY Company Name: Category:
 
Home Page » Market prices

Data delayed 20 minutes.
  90 records found
Name
 
Symbol/
number
Timestamp/
trading stage
Last price
points*
Today's
change
Change %
 
 
 
A.D Rotshild SE 5115258 19/07/2018
 140.72
0.00 0.00%
Aaltsuler 25-75 5105705 18/07/2018
 195.68
+0.19 +0.10%
Aaltsuler Bonds 5126727 18/07/2018
 576.24
+0.56 +0.10%
Aaltsuler Compa 5105697 18/07/2018
 190.26
+0.18 +0.09%
AaltsulerSufa e 5126701 18/07/2018
 1,279.43
-2.68 -0.21%
Afikim Bond Tso 5105259 19/07/2018
 195.14
-0.01 -0.01%
Afikim Matah Ac 5102215 18/07/2018
 198.44
+0.54 +0.27%
Alatshuler Shah 5103700 19/07/2018
 484.32
-0.96 -0.20%
Altsh Sha Oppor 5108642 18/07/2018
 162.31
+0.03 +0.02%
Altshuler Aga G 5116017 17/07/2018
 114.71
+0.02 -0.26%
Altshuler Agah 5105911 18/07/2018
 140.22
+0.47 +0.34%
Altshuler Goal 5110085 19/07/2018
 175.84
-0.08 -0.05%
Altshuler gov b 5116983 19/07/2018
 118.10
-0.08 -0.07%
Altshuler Green 5105218 18/07/2018
 145.94
+0.62 +0.43%
Altshuler Makam 5115431 19/07/2018
 113.59
+0.03 +0.03%
Altshuler Portf 5110564 19/07/2018
 172.55
-0.11 -0.06%
Altshuler S Gov 5108667 19/07/2018
 159.40
-0.04 -0.03%
Altshuler S rib 5111026 19/07/2018
 120.94
-0.02 -0.02%
Altshuler S Zam 5111000 19/07/2018
 135.03
-0.02 -0.01%
Altshuler Sha 8 5108402 19/07/2018
 145.62
-0.05 -0.03%
Altshuler Shahm 5115167 19/07/2018
 141.41
-0.06 -0.04%
Altshuler Shahm 5115035 19/07/2018
 113.29
0.00 0.00%
Altshuler Tik A 5115407 18/07/2018
 122.69
+0.35 +0.29%
Altsoler Aga Ho 5107784 18/07/2018
 113.85
-0.10 -0.09%
Altsuler Ksafim 5105820 19/07/2018
 123.91
+0.01 +0.01%
Altsuler Option 5105895 18/07/2018
 502.41
+0.15 +0.03%
Altsuler Shikli 5100813 19/07/2018
 314.86
-0.21 -0.07%
Altsuler Yeter 5105903 19/07/2018
 341.91
-0.50 -0.15%
Alumot Tik Men 5109517 19/07/2018
 157.73
-0.07 -0.04%
Alumot 30/70 5109319 19/07/2018
 145.69
+0.13 +0.09%
Alumot 90/10 5101514 19/07/2018
 167.72
-0.06 -0.04%
Alumot Agach me 5106240 19/07/2018
 171.07
-0.21 -0.12%
Alumot Agach me 5104732 19/07/2018
 169.29
-0.09 -0.05%
Alumot Hisachon 5100318 19/07/2018
 162.06
-0.13 -0.08%
Alumot Lemehadr 5104773 19/07/2018
 167.08
-0.02 -0.01%
Alumot maddadit 5100409 19/07/2018
 239.01
-0.06 -0.03%
Alumot Menayot 5107628 18/07/2018
 203.57
+0.72 +0.35%
Alumot Menayot 5101068 19/07/2018
 145.72
+0.16 +0.11%
Alumot Model le 5110044 19/07/2018
 156.65
-0.05 -0.03%
alumot Shiklit 5108279 19/07/2018
 419.86
-0.40 -0.10%
Alumot tik soli 5100284 19/07/2018
 251.57
-0.06 -0.02%
ALUMOT(!) AGACH 5104880 19/07/2018
 147.01
-0.01 -0.01%
Analist 10/90 5114350 19/07/2018
 133.96
-0.12 -0.09%
Analist 30 Mena 5115027 19/07/2018
 112.29
-0.35 -0.31%
Analist 80/20 5116033 18/07/2018
 139.65
+0.15 +0.11%
Analist Aga Lel 5114335 19/07/2018
 129.92
-0.10 -0.08%
Analist Agach! 5110523 19/07/2018
 172.32
-0.04 -0.02%
Analist Madadit 5116363 19/07/2018
 115.52
-0.10 -0.09%
Analist Men Ege 5115803 19/07/2018
 441.81
+0.01 +0.00%
Analist Shklit 5115225 19/07/2018
 127.30
-0.15 -0.12%
Analist Tik Aga 5113709 19/07/2018
 133.28
-0.01 -0.01%
Analist Tik Aga 5113725 19/07/2018
 122.93
-0.07 -0.06%
Analyst Aggress 5126685 19/07/2018
 947.09
-3.60 -0.38%
Analyst Corp Bo 5120894 19/07/2018
 799.21
-0.55 -0.07%
Analyst Diversi 5120795 19/07/2018
 4,382.70
-1.19 -0.03%
Analyst Europe 5126768 18/07/2018
 396.35
+1.78 +0.45%
Analyst Foriegn 5104237 18/07/2018
 100.78
+0.27 +0.27%
Analyst Global 5105929 18/07/2018
 133.60
+0.75 +0.56%
Analyst Govt Bo 5120910 19/07/2018
 984.48
-0.73 -0.07%
Analyst Industr 5120837 19/07/2018
 1,971.82
+1.18 +0.06%
Analyst Investm 5101639 18/07/2018
 647.60
+0.97 +0.15%
Analyst Money M 5120852 19/07/2018
 337.02
+0.01 +0.00%
Analyst Propert 5101266 19/07/2018
 389.36
-0.87 -0.22%
Analyst Shares 5120811 19/07/2018
 6,457.20
+0.88 +0.01%
Analyst T-A 100 5101258 19/07/2018
 286.63
-0.08 -0.03%
Analyst TA 25 5104328 19/07/2018
 213.51
-0.61 -0.28%
Analyst Technol 5101092 18/07/2018
 188.88
+0.66 +0.35%
Anigma Aga Lelo 5116637 19/07/2018
 134.48
-0.16 -0.12%
Anigma Menayot 5115480 18/07/2018
 86.41
+0.09 +0.10%
ApsilonEged HUz 5109848 17/07/2018
 57.95
+0.20 +0.07%
Astrateg Aga Ak 5115308 19/07/2018
 123.16
-0.16 -0.13%
Astrateg Tik 30 5115381 19/07/2018
 94.39
+0.04 +0.04%
Axioma ? 20/80 5107883 19/07/2018
 132.82
-0.01 -0.01%
Axioma Agach No 5108774 19/07/2018
 159.66
-0.08 -0.05%
ay 5112941 19/07/2018
 129.40
-0.11 -0.08%
Ayalim 20/80 5126271 19/07/2018
 2,916.81
+3.57 +0.12%
AYALON ) SHORT- 5112925 19/07/2018
 92.11
-0.06 -0.07%
Ayalon 10/90 5101795 19/07/2018
 206.13
-0.12 -0.06%
Ayalon Beresit 5114624 19/07/2018
 123.88
-0.13 -0.10%
Ayalon Madadit 5111448 19/07/2018
 141.29
-0.04 -0.03%
Ayalon Medina M 5103809 19/07/2018
 133.39
-0.13 -0.10%
Ayalon Menayot 5106331 18/07/2018
 186.67
+1.04 +0.56%
Ayalon Shiklt 5101829 19/07/2018
 152.77
-0.03 -0.02%
Ayalon Shklit 2 5113642 19/07/2018
 146.12
-0.20 -0.14%
Ayalon Shklit M 5101811 19/07/2018
 209.53
-0.18 -0.09%
Ayalon Solu Bon 5112933 19/07/2018
 115.93
-0.19 -0.16%
AyalonGov israe 5114608 18/07/2018
 122.72
+0.39 +0.32%
Azimut Aga Lelo 5116082 19/07/2018
 131.25
-0.08 -0.06%
azimut hashkaot 5114285 19/07/2018
 130.66
-0.16 -0.12%
azinut div 5114160 19/07/2018
 146.96
-0.08 -0.05%