Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  220 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 30/11/2023
 134.81
 +0.33 +0.25%
A.S SmartBeta T 5135496 03/12/2023
 85.31
 +0.54 +0.64%
A.S SmartBeta T 5135504 03/12/2023
 110.68
 +0.61 +0.55%
A.S SmartBeta T 5134150 03/12/2023
 79.82
 +0.53 +0.67%
A.S SmartBeta T 5119201 03/12/2023
 173.22
 +1.03 +0.60%
A.S SmartBeta T 5119219 03/12/2023
 180.19
 +2.13 +1.20%
A.S SmartBeta T 5125059 30/11/2023
 111.18
 +1.12 +1.02%
A.S SmartBeta T 5122130 30/11/2023
 130.01
 +0.91 +0.70%
A.S SmartBeta T 5128277 30/11/2023
 118.26
 +0.33 +0.28%
A.S SmartBeta T 5133269 30/11/2023
 92.07
 +0.70 +0.77%
A.S SmartBeta T 5125141 30/11/2023
 101.94
 -0.50 -0.49%
A.S SmartBeta T 5129671 30/11/2023
 98.40
 -0.49 -0.50%
A.S SmartBeta T 5121306 03/12/2023
 113.18
 +1.14 +1.02%
A.S SmartBeta T 5119227 03/12/2023
 109.66
 +0.36 +0.33%
A.S SmartBeta T 5119235 03/12/2023
 104.31
 +0.14 +0.13%
A.S SmartBeta T 5122122 03/12/2023
 96.93
 +0.32 +0.33%
ACHORD 70/30 5132873 03/12/2023
 106.91
 +0.50 +0.47%
ACHORD 80/20 5131560 03/12/2023
 118.54
 +0.50 +0.42%
ACHORD 90/10 5131545 03/12/2023
 112.29
 +0.33 +0.29%
ACHORD INVESTME 5131552 03/12/2023
 108.67
 +0.24 +0.22%
Afk Aga Activit 5108055 03/12/2023
 888.25
 +3.02 +0.34%
Afk Aga Tsuot 5105259 03/12/2023
 219.71
 +0.55 +0.25%
Afk Agach 5108030 03/12/2023
 1,699.29
 +3.89 +0.23%
Afk Premium 5111711 30/11/2023
 143.69
 -1.07 -0.74%
Alfa Tec Il Equ 5125836 03/12/2023
 135.91
 +1.24 +0.92%
Alfa Tech (!) P 5125828 03/12/2023
 97.45
 +0.27 +0.28%
Alfa Tech Flexi 5128293 30/11/2023
 168.01
 -0.69 -0.41%
Alfa Tech Forei 5129473 30/11/2023
 170.15
 +2.51 +1.50%
Alfi 10/90 5125216 03/12/2023
 112.08
 +0.38 +0.34%
Alfi 20/80 5121363 30/11/2023
 132.01
 -0.27 -0.20%
Alfi 30/70 5125208 03/12/2023
 117.45
 +0.41 +0.35%
Alfi Benedek Fl 5135322 30/11/2023
 136.94
 +1.25 +0.92%
Alfi Benedek Gl 5132436 30/11/2023
 113.000
 +0.58 +0.52%
Alfi Benedek Tr 5132428 03/12/2023
 109.05
 +0.42 +0.39%
Alfi Mnyt Israe 5127188 03/12/2023
 113.85
 +1.08 +0.96%
Althshuler Shah 5136742 30/11/2023
 103.93
 +0.01 +0.01%
Altshuler Shaha 5100235 30/11/2023
 173.96
 +1.41 +0.82%
ALTSHULER SHAHA 5118591 30/11/2023
 107.62
 -0.14 -0.13%
ALTSHULER SHAHA 5107784 30/11/2023
 117.46
 -0.27 -0.23%
Altshuler Shaha 5126164 03/12/2023
 109.70
 +0.30 +0.27%
Altshuler Shaha 5114236 03/12/2023
 170.04
 +0.42 +0.25%
Altshuler Shaha 5126180 30/11/2023
 114.15
 -0.22 -0.19%
Altshuler Shaha 5124615 30/11/2023
 123.36
 -0.26 -0.21%
Altshuler Shaha 5136700 03/12/2023
 101.31
 +0.40 +0.40%
Altshuler Shaha 5105705 30/11/2023
 218.81
 -0.13 -0.06%
Altshuler Shaha 5136718 03/12/2023
 101.79
 +0.29 +0.29%
Altshuler Shaha 5115167 03/12/2023
 153.87
 +0.33 +0.21%
Altshuler Shaha 5136726 03/12/2023
 102.06
 +0.23 +0.23%
Altshuler Shaha 5116017 30/11/2023
 132.11
 -0.26 -0.20%
Altshuler Shaha 5105911 30/11/2023
 163.30
 +1.35 +0.83%
Altshuler Shaha 5108642 30/11/2023
 189.20
 +0.24 +0.13%
Altshuler Shaha 5116975 03/12/2023
 133.93
 +0.29 +0.22%
Altshuler Shaha 5136734 30/11/2023
 116.70
 +1.43 +1.24%
ALTSHULER SHAHA 5118609 30/11/2023
 165.03
 +0.47 +0.29%
ALTSHULER SHAHA 5115407 30/11/2023
 146.58
 +1.19 +0.82%
ALTSHULER SHAHA 5122825 30/11/2023
 117.34
 -0.11 -0.09%
ALTSHULER SHAHA 5129598 30/11/2023
 106.30
 -0.14 -0.13%
ALTSHULER SHAHA 5108402 03/12/2023
 153.74
 +0.43 +0.28%
ALTSHULER SHAHA 5108329 30/11/2023
 153.68
 +0.56 +0.37%
Altshuler Shaha 5124201 30/11/2023
 142.94
 +0.20 +0.14%
Altshuler Shaha 5107800 03/12/2023
 177.33
 +0.24 +0.14%
Altshuler Shaha 5117445 03/12/2023
 132.10
 +0.29 +0.22%
Altshuler Shaha 5105697 30/11/2023
 200.04
 +0.14 +0.07%
ALTSHULER SHAHA 5135744 30/11/2023
 101.81
 0.00 0.00%
ALTSHULER SHAHA 5135751 30/11/2023
 102.65
 -0.05 -0.05%
Altshuler Shaha 5108667 03/12/2023
 165.10
 +0.14 +0.08%
Altshuler Shaha 5105218 30/11/2023
 154.79
 +0.84 +0.55%
Altshuler Shaha 5105820 03/12/2023
 129.67
 +0.05 +0.04%
Altshuler Shaha 5118476 03/12/2023
 115.80
 +0.24 +0.21%
Altshuler Shaha 5105895 30/11/2023
 629.37
 +2.49 +0.40%
Altshuler Shaha 5116983 03/12/2023
 122.49
 +0.16 +0.13%
Altshuler Shaha 5103700 03/12/2023
 743.26
 +7.77 +1.06%
Altshuler Shaha 5102298 03/12/2023
 193.04
 +2.42 +1.27%
Altshuler Shaha 5136759 30/11/2023
 102.43
 0.00 0.00%
ALTSHULER SHAHA 5105531 30/11/2023
 270.25
 +2.57 +0.96%
Altshuler Shaha 5100813 03/12/2023
 332.45
 +0.48 +0.14%
ALTSHULER SHAHA 5110564 03/12/2023
 180.65
 +0.29 +0.16%
ALTSHULER SHAHA 5132642 30/11/2023
 84.39
 +0.89 +1.07%
Altshuler Shaha 5126701 03/12/2023
 1,949.67
 +20.50 +1.06%
Altshuler Shaha 5122080 03/12/2023
 189.30
 +2.11 +1.13%
Altshuler Shaha 5125034 30/11/2023
 96.19
 +0.34 +0.35%
Altshuler Shaha 5110085 03/12/2023
 186.31
 +0.32 +0.17%
Altshuler Shaha 5126727 30/11/2023
 618.92
 -0.27 -0.04%
ALTSHULER SHAHA 5128004 30/11/2023
 105.98
 +1.00 +0.95%
Altshuler Shaha 5105903 03/12/2023
 427.67
 +3.95 +0.93%
Altshuler Shaha 5111000 03/12/2023
 140.44
 +0.12 +0.09%
ANALYST (!) GLO 5121777 30/11/2023
 99.40
 -0.07 -0.07%
Analyst 10/90 5114350 03/12/2023
 150.02
 +0.40 +0.27%
Analyst 15/85 5131263 03/12/2023
 117.81
 +0.32 +0.27%
Analyst 80/20 5116033 30/11/2023
 164.76
 -0.15 -0.09%
ANALYST 90/10 S 5135959 03/12/2023
 101.01
 +0.23 +0.23%
Analyst A Macha 5118328 03/12/2023
 120.94
 +0.26 +0.22%
Analyst Ag Chul 5104237 30/11/2023
 111.77
 +0.90 +0.81%
Analyst Ag Gov+ 5120910 03/12/2023
 1,029.95
 +2.11 +0.21%
Analyst Agach 5110523 03/12/2023
 193.53
 +0.61 +0.32%
Analyst ATF (40 5133236 03/12/2023
 127.55
 +1.71 +1.36%
ANALYST ATF COM 5136676 30/11/2023
 106.94
 -0.01 -0.01%
ANALYST ATF IND 5135975 03/12/2023
 99.60
 +0.17 +0.17%
Analyst ATF ind 5133905 continuous
 96.97
 +0.18 +0.19%
ANALYST ATF IND 5137062 03/12/2023
 102.21
 +0.20 +0.20%
Analyst ATF ind 5137609 03/12/2023
 101.51
 +0.18 +0.18%
ANALYST ATF IND 5135165 03/12/2023
 91.56
 +0.68 +0.75%
ANALYST ATF IND 5137336 30/11/2023
 103.56
 +0.67 +0.65%
ANALYST ATF IND 5136775 30/11/2023
 118.95
 -0.42 -0.35%
ANALYST BONDS W 5135967 03/12/2023
 101.35
 +0.20 +0.20%
Analyst Corp+30 5120894 03/12/2023
 935.42
 +3.30 +0.35%
Analyst Derug P 5116934 03/12/2023
 134.48
 +0.25 +0.19%
Analyst Diversi 5120795 03/12/2023
 6,395.64
 +78.78 +1.25%
Analyst Equity 5120811 03/12/2023
 9,079.67
 +109.56 +1.22%
Analyst Hashkao 5101639 30/11/2023
 935.68
 -13.07 -1.38%
Analyst Industr 5120837 03/12/2023
 3,449.62
 +14.87 +0.43%
Analyst Mdin 5 5119607 03/12/2023
 106.81
 +0.14 +0.13%
Analyst Mn Glob 5105929 30/11/2023
 193.78
 +2.35 +1.23%
Analyst Mn Vast 5104328 03/12/2023
 261.96
 +1.70 +0.65%
Analyst Mnayot 5119144 30/11/2023
 160.61
 +1.79 +1.13%
Analyst Mni Mid 5126685 03/12/2023
 1,449.99
 +7.30 +0.51%
Analyst Mnual L 5115225 03/12/2023
 135.97
 +0.26 +0.19%
Analyst Mnyt Is 5101258 03/12/2023
 431.49
 +5.14 +1.21%
Analyst Mnyt Mm 5115027 03/12/2023
 144.20
 +0.89 +0.62%
Analyst Nadlan 5101266 03/12/2023
 515.49
 +6.38 +1.25%
Analyst NIS Mon 5120852 03/12/2023
 356.26
 +0.11 +0.03%
Analyst NIS Mon 5121140 03/12/2023
 106.56
 +0.04 +0.04%
Analyst Okev 2 5113709 03/12/2023
 143.25
 +0.34 +0.24%
Analyst Pizur 1 5118963 03/12/2023
 125.21
 +0.31 +0.25%
Analyst Pizur 2 5125109 03/12/2023
 117.65
 +0.38 +0.32%
Analyst Pizur L 5119672 03/12/2023
 115.56
 +0.23 +0.20%
ANALYST SOLID I 5137070 03/12/2023
 102.85
 +0.12 +0.12%
ANALYST SOLID S 5115803 03/12/2023
 469.05
 +0.51 +0.11%
Analyst Technol 5101092 30/11/2023
 355.23
 +2.34 +0.66%
ANALYST TIK LV 5130950 03/12/2023
 104.08
 +0.17 +0.16%
Analyst Trackin 5129655 03/12/2023
 119.33
 +0.46 +0.39%
Aps Ag Mdn+10% 5116553 03/12/2023
 119.95
 +0.26 +0.22%
Aviv - Segev Fl 5133186 30/11/2023
 95.97
 -0.14 -0.15%
Aviv 80/20 ESG 5135538 03/12/2023
 99.33
 +0.21 +0.21%
Aviv ESG Corpor 5135553 03/12/2023
 100.31
 +0.18 +0.18%
Aviv ESG Equity 5135546 03/12/2023
 89.88
 +0.42 +0.47%
Aviv ESG Equity 5135520 03/12/2023
 90.54
 +0.24 +0.27%
Aviv Global Equ 5137369 30/11/2023
 99.87
 +1.05 +1.06%
Aviv Global Equ 5135512 30/11/2023
 115.22
 +1.52 +1.34%
Aviv Government 5136346 03/12/2023
 98.98
 +0.11 +0.11%
AVIV Israeli Eq 5137351 03/12/2023
 97.83
 +0.11 +0.11%
Axioma Aga Lelo 5108774 03/12/2023
 163.78
 +0.33 +0.20%
Axioma Agach +3 5107883 03/12/2023
 157.23
 +0.72 +0.46%
AXIOMA STOCKS T 5108865 03/12/2023
 218.45
 +1.92 +0.89%
AYALIM (!) CORP 5134804 03/12/2023
 99.04
 +0.15 +0.15%
Ayalim 10/90 5123286 03/12/2023
 113.82
 +0.29 +0.26%
AYALIM 50/50 5125778 03/12/2023
 126.13
 +0.51 +0.41%
AYALIM 80/20 5125794 03/12/2023
 127.79
 +0.40 +0.31%
Ayalim Agac Lo 5109384 03/12/2023
 148.40
 +0.28 +0.19%
Ayalim Agach + 5105382 03/12/2023
 187.14
 +0.30 +0.16%
Ayalim Agach + 5126271 03/12/2023
 3,204.67
 +8.21 +0.26%
Ayalim Agach + 5100193 30/11/2023
 276.11
 -0.58 -0.21%
Ayalim Bank Sto 5132303 30/11/2023
 164.58
 -3.88 -2.30%
AYALIM BOND A A 5114178 03/12/2023
 136.06
 +0.25 +0.18%
AYALIM ENTROPY 5135678 30/11/2023
 87.17
 -1.81 -2.03%
Ayalim Floater 5135595 30/11/2023
 118.51
 +1.23 +1.05%
Ayalim Floater 5135587 30/11/2023
 106.11
 +0.03 +0.03%
AYALIM GLOBAL A 5137534 30/11/2023
 109.20
 -0.26 -0.24%
AYALIM Israeli 5136437 30/11/2023
 105.27
 -0.17 -0.16%
AYALIM Israeli 5136445 30/11/2023
 107.29
 -0.27 -0.25%
Ayalim Mnayot C 5126099 30/11/2023
 2,205.95
 +5.36 +0.24%
Ayalim Okevt 2 5125737 03/12/2023
 109.89
 +0.27 +0.25%
Ayalim Okevt 3 5125745 03/12/2023
 119.31
 +0.39 +0.33%
Ayalim Okvt 3Di 5125729 03/12/2023
 111.97
 +0.36 +0.32%
AYALIM Selected 5106810 03/12/2023
 224.64
 +1.76 +0.79%
Ayalim Sk Mnuhe 5126941 03/12/2023
 456.54
 +1.72 +0.38%
Ayalim stocks i 5134176 continuous
 89.87
 -2.48 -2.69%
Ayalon $ Pi 3 5117809 03/12/2023
 100.14
 -0.56 -0.56%
Ayalon (10) Loc 5131990 03/12/2023
 101.21
 +0.19 +0.19%
Ayalon 10/90 Pr 5101795 03/12/2023
 220.33
 +0.45 +0.20%
Ayalon 20/80 5112925 03/12/2023
 104.96
 +0.35 +0.33%
Ayalon 25/75 5117650 03/12/2023
 136.85
 +0.52 +0.38%
Ayalon 500 S&P 5117759 30/11/2023
 895.54
 +14.94 +1.70%
Ayalon 70/30 IL 5134523 30/11/2023
 95.04
 -0.40 -0.42%
Ayalon Ag Hnpk 5109673 03/12/2023
 148.16
 +0.55 +0.37%
Ayalon Ag Hvra 5106158 03/12/2023
 139.34
 +0.31 +0.22%
Ayalon Banks & 5137344 03/12/2023
 101.19
 +0.18 +0.18%
AYALON BINA (OB 5130315 03/12/2023
 105.53
 +0.23 +0.22%
AYALON BINA 10/ 5130307 03/12/2023
 114.45
 +0.38 +0.33%
Ayalon BlockCha 5134077 continuous
 50.57
 -0.53 -1.04%
AYALON CANNABIS 5127568 30/11/2023
 19.76
 +0.24 +1.23%
Ayalon Corporat 5137831 03/12/2023
 100.22
 +0.12 +0.12%
Ayalon CPI Link 5137286 03/12/2023
 100.94
 +0.16 +0.16%
Ayalon Dollar M 5136924 30/11/2023
 99.15
 +0.98 +1.00%
AYALON EQUITY P 5130042 30/11/2023
 123.39
 -1.73 -1.38%
AYALON EXTREME 5128947 30/11/2023
 241.02
 -0.26 -0.11%
Ayalon Followin 5115464 03/12/2023
 109.72
 +0.13 +0.12%
AYALON FOLLOWIN 5103809 03/12/2023
 146.43
 +0.43 +0.29%
Ayalon Followin 5129317 30/11/2023
 123.33
 +0.03 +0.02%
AYALON FOLLOWIN 5109723 30/11/2023
 87.17
 -0.22 -0.25%
AYALON GLOBAL S 5128855 30/11/2023
 173.14
 +2.33 +1.36%
AYALON GOVERNME 5106778 03/12/2023
 148.60
 +0.27 +0.18%
Ayalon Hskaha L 5117668 03/12/2023
 122.83
 +0.24 +0.20%
AYALON INVESTME 5133731 continuous
 106.07
 +1.29 +1.23%
Ayalon Israeli 5137377 30/11/2023
 104.87
 +0.76 +0.73%
Ayalon Kaspit 5117700 03/12/2023
 107.25
 +0.03 +0.03%
Ayalon Liquidit 5136866 03/12/2023
 102.83
 +0.03 +0.03%
Ayalon Mdd Llo 5111448 03/12/2023
 147.54
 +0.14 +0.10%
Ayalon Mdin Pre 5114624 03/12/2023
 124.57
 +0.18 +0.14%
Ayalon Medina+2 5112941 03/12/2023
 137.84
 +0.27 +0.20%
AYALON MEHADRIN 5120183 03/12/2023
 101.51
 +0.22 +0.22%
Ayalon Menayot 5101381 03/12/2023
 210.25
 +1.40 +0.67%
Ayalon Mnayot B 5104922 03/12/2023
 263.76
 +2.51 +0.96%
AYALON NON-BANK 5130323 03/12/2023
 85.21
 +0.31 +0.37%
Ayalon Okevet 3 5118625 03/12/2023
 138.97
 +0.51 +0.37%
Ayalon Okevet H 5114608 30/11/2023
 138.20
 +1.24 +0.91%
Ayalon Shave T. 5117742 03/12/2023
 162.74
 +1.71 +1.06%
Ayalon Shekel B 5136296 03/12/2023
 103.13
 +0.10 +0.10%
Ayalon Shekel B 5136791 03/12/2023
 104.51
 +0.17 +0.16%
Ayalon Shekel P 5101811 03/12/2023
 216.05
 +0.38 +0.18%
Ayalon Sk Aga M 5112933 03/12/2023
 118.61
 +0.26 +0.22%
Ayalon T.A 35 P 5117692 03/12/2023
 99.56
 +3.16 +3.28%
Ayalon Ta 125 P 5117684 03/12/2023
 123.93
 +3.66 +3.04%
AYALON UP TO 15 5134978 03/12/2023
 99.25
 +0.18 +0.18%
AYALON UP TO 30 5134960 30/11/2023
 99.01
 -0.22 -0.22%
AYALON ZVULUN ( 5137633 30/11/2023
 101.18
 +1.11 +1.11%
AYALON ZVULUN G 5137625 30/11/2023
 120.70
 +0.08 +0.07%
AZIMUTH 70/30 I 5136577 03/12/2023
 107.44
 +0.39 +0.36%
AZIMUTH 85/15 5134051 continuous
 97.20
 +0.37 +0.38%
AZIMUTH FOREIGN 5136601 30/11/2023
 116.37
 +0.99 +0.86%