Session data
Updated to:
02/05/2024
Opening data
Last trade
(USD)
:
201.40
Currency:
USD
Opening price:
200
Change:
2.00
Volume
(nom. val.)'
:
9,021
Previous close:
199
Change %:
1.21%
Turnover
(א` USD)
:
1,816
Change:
1
Last size:
1,816
No. of transactions:
18
Change %:
0.74%
Deal time:
23:00
Average price:
20,131
Turnover
(א` USD)
:
Orders
Change
Value
USD 000s
Size
Ask
Bid
Size
Value
USD 000s
Change
---
---
---
301.32
193.53
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
---
Security details and trading record
Security type:
stock
Week to date:
0.71%
Daily high:
201
Security number:
ESLT
Month to date:
-0.75%
Daily low:
199
Issued and paid capital:
44,200,160
Year to date:
-5.56%
52-week high:
226
Market cap
(א` USD)
:
8,901,913
Annual change%:
4.38%
52-week low:
184
Minimum size
(nom. val.)'
:
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Graph
Period:
Daily
2Days
Month
Year
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Financial data
Market cap
Shareholders' equity
1775.91
Multiple
0
Long-term liabilities
880.51
Short-term liabilities
378.03
Cash and short-term investments
0.00
Market cap:shareholders' equity
Shareholders' equity: balance sheet total
3034.45
Cash flow
29.68
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Revenue and profit record
Q2
2017
Q3
2017
Q4
2017
Q1
2018
Q2
2018
513.40
520.34
486.04
512.26
497.50
Revenue
180.28
35.11%
160.16
30.78%
152.70
31.42%
159.25
31.09%
168.10
33.79%
Gross profit
124.88
24.32%
125.42
24.1%
125.91
25.91%
128.37
25.06%
116.07
23.33%
Administration and sales expenses
55.39
10.79%
34.74
6.68%
26.80
5.51%
30.88
6.03%
52.03
10.46%
Operating profit
0.00
0.00
0.00
0.00
0.00
Finance expenses
30.87
29.78
-35.07
22.57
27.82
Net profit
1.03
0.99
-1.17
0.80
0.94
Earnings per share (shekels)
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Comparison with previous year
6 month
Revenue
Gross profit
Admin expenses
Operating profit
Finance expenses
Net profit
2018
1009.76
327.35
32.42%
244.44
24.21%
82.91
8.21%
0
50.39
4.99%
2017
1016.98
350.6
34.47%
251.17
24.70%
99.41
9.78%
0
64.8
6.37%
This browser is blocking the scripts, you should allow it if you want to be able to use this functionalities.
Connected securities
ELBIT SYSTEMS
0.59%
ELBIT SYS. B2
0.09%
ELBIT SYS. B3
-0.04%
ELBIT SYS. B4
0.01%
