Historical Shekel Exchange Rate
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
January
February
March
April
May
June
July
August
September
October
November
December
1 US dollar (USD)
1 Euro (EUR)
1 Australian dollar (AUD)
1 Canadian dollar (CAD)
1 Currency basket unit
1 Cypriot pound (CYP)
1 Danish krone (DKK)
1 Dutch guilder (NLG)
1 Eygyptian pound (EGP)
1 Finnish mark (FIM)
1 French france (FRF)
1 German mark (DEM)
1 Hong Kong dollar (HKD)
1 Irish punt (IEP)
1 Jordanian dinar (JOD)
1 New Zealand dollar (NZD)
1 Norwegian crown (NOK)
1 pound sterling (GBP)
1 Singapore dollar (SGD)
1 South African rand (ZAR)
1 Swedish krona (SEK)
1 Swiss franc (CHF)
10 Austrian schillings (ATS)
10 Belgian francs (BEF)
10 Lebanese pounds (LBP)
100 Greek drachma (GRD)
100 Japanese yen (JPY)
100 Spanish pesetas (ESP)
1000 Italian lira (ITL)
1000 Turkish lira (TRL)
Historical Rates - 1 US dollar (USD)
Date
Rate
01/05/2026 09:22:03
2.9480
04/05/2026 12:21:03
2.9620
05/05/2026 12:20:02
2.9440
06/05/2026 12:22:02
2.9030
07/05/2026 12:20:02
2.9070
08/05/2026 09:22:02
2.9070
11/05/2026 12:22:03
2.9090
12/05/2026 12:21:03
2.9090
13/05/2026 12:20:03
2.9080
14/05/2026 12:20:02
2.9050
15/05/2026 09:22:03
2.9160
18/05/2026 12:23:03
2.9180
19/05/2026 12:22:04
2.9080
20/05/2026 12:20:03
2.9200
21/05/2026 09:24:03
2.9070
26/05/2026 12:24:03
2.8590
27/05/2026 12:20:03
2.8400
28/05/2026 12:20:05
2.8340
29/05/2026 09:30:03
2.8110
