Historical Shekel Exchange Rate


  Historical Rates - 1 US dollar (USD)

Date
Rate

03/01/2022
3.0920

04/01/2022
3.0940

05/01/2022
3.0930

06/01/2022
3.1090

07/01/2022
3.1090

10/01/2022
3.1160

11/01/2022
3.1270

12/01/2022
3.1120

13/01/2022
3.1170

14/01/2022
3.1110

17/01/2022
3.1050

18/01/2022
3.1240

19/01/2022
3.1250

20/01/2022
3.1340

21/01/2022
3.1400

24/01/2022
3.1670

25/01/2022
3.1830

26/01/2022
3.1760

27/01/2022
3.1960

28/01/2022
3.1960