Historical Shekel Exchange Rate


  Historical Rates - 1 US dollar (USD)

Date
Rate

01/02/2024 13:20:03
3.6530

02/02/2024 10:21:03
3.6440

05/02/2024 13:32:03
3.6750

06/02/2024 13:22:03
3.6450

07/02/2024 13:25:03
3.6480

08/02/2024 13:20:04
3.6670

09/02/2024 10:24:03
3.6840

12/02/2024 13:27:21
3.6830

13/02/2024 13:20:03
3.6440

14/02/2024 13:28:54
3.6610

15/02/2024 13:20:03
3.6270

16/02/2024 10:21:04
3.6090

19/02/2024 13:21:05
3.6220

20/02/2024 13:22:03
3.6560

21/02/2024 13:21:04
3.6790

22/02/2024 13:19:03
3.6420