Historical Shekel Exchange Rate


  Historical Rates - 1 US dollar (USD)

Date
Rate

02/12/2024 13:24:04
3.6300

03/12/2024 13:26:05
3.6340

04/12/2024 13:22:05
3.6030

05/12/2024 13:24:04
3.6030

06/12/2024 10:21:13
3.5950

09/12/2024 13:29:04
3.5650

10/12/2024 13:22:05
3.5790

11/12/2024 13:27:04
3.5840

12/12/2024 13:23:04
3.5710

13/12/2024 10:26:04
3.5930

16/12/2024 13:23:05
3.6080

17/12/2024 13:22:05
3.6010

18/12/2024 13:22:05
3.5850

19/12/2024 14:05:03
3.6180

20/12/2024 10:23:04
3.6500

23/12/2024 13:20:05
3.6490

24/12/2024 13:26:06
3.6630

26/12/2024 13:21:05
3.6690

27/12/2024 10:19:05
3.6780

30/12/2024 13:22:04
3.6460