Historical Shekel Exchange Rate
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
January
February
March
April
May
June
July
August
September
October
November
December
1 US dollar (USD)
1 Euro (EUR)
1 Australian dollar (AUD)
1 Canadian dollar (CAD)
1 Currency basket unit
1 Cypriot pound (CYP)
1 Danish krone (DKK)
1 Dutch guilder (NLG)
1 Eygyptian pound (EGP)
1 Finnish mark (FIM)
1 French france (FRF)
1 German mark (DEM)
1 Hong Kong dollar (HKD)
1 Irish punt (IEP)
1 Jordanian dinar (JOD)
1 New Zealand dollar (NZD)
1 Norwegian crown (NOK)
1 pound sterling (GBP)
1 Singapore dollar (SGD)
1 South African rand (ZAR)
1 Swedish krona (SEK)
1 Swiss franc (CHF)
10 Austrian schillings (ATS)
10 Belgian francs (BEF)
10 Lebanese pounds (LBP)
100 Greek drachma (GRD)
100 Japanese yen (JPY)
100 Spanish pesetas (ESP)
1000 Italian lira (ITL)
1000 Turkish lira (TRL)
Historical Rates - 1 US dollar (USD)
Date
Rate
02/12/2024 13:24:04
3.6300
03/12/2024 13:26:05
3.6340
04/12/2024 13:22:05
3.6030
05/12/2024 13:24:04
3.6030
06/12/2024 10:21:13
3.5950
09/12/2024 13:29:04
3.5650
10/12/2024 13:22:05
3.5790
11/12/2024 13:27:04
3.5840
12/12/2024 13:23:04
3.5710
13/12/2024 10:26:04
3.5930
16/12/2024 13:23:05
3.6080
17/12/2024 13:22:05
3.6010
18/12/2024 13:22:05
3.5850
19/12/2024 14:05:03
3.6180
20/12/2024 10:23:04
3.6500
23/12/2024 13:20:05
3.6490
24/12/2024 13:26:06
3.6630
26/12/2024 13:21:05
3.6690
27/12/2024 10:19:05
3.6780
30/12/2024 13:22:04
3.6460