Click to open menu	Search:		TA		NY	Company Name:		Category:

Tel Aviv Exchange - Tel Aviv 35 index option

Data delayed 20 minutes.

449 records found

Expiry Date Strike price Call/ Put Timestamp/ trading stage Last price points* Today's change Change %   Turnover NIS '000s Today's high Today's low Open positions Percentage change             T35-C000001M405 16/05/2024   198,494.00 -2,619.00 -1.30% 199.66 199,660.00 199,660.00 55.00 --- T35-C001520M405 16/05/2024   46,842.00 -2,639.00 -5.33% 0.00 0.00 0.00 2.00 --- T35-P001520M405 16/05/2024   3.00 -3.00 -50.00% 0.28 6.00 3.00 935.00 --- T35-C001530M405 16/05/2024   45,843.00 -2,635.00 -5.44% 0.00 0.00 0.00 --- --- T35-P001530M405 16/05/2024   3.00 +2.00 +200.00% 0.00 0.00 0.00 47.00 --- T35-C001540M405 16/05/2024   44,846.00 -2,634.00 -5.55% 0.00 0.00 0.00 --- --- T35-P001540M405 16/05/2024   4.00 +3.00 +300.00% 0.00 0.00 0.00 94.00 --- T35-C001550M405 16/05/2024   43,847.00 -2,635.00 -5.67% 0.00 0.00 0.00 --- --- T35-P001550M405 16/05/2024   4.00 +3.00 +300.00% 0.00 0.00 0.00 13.00 --- T35-C001560M405 16/05/2024   42,849.00 -2,635.00 -5.79% 0.00 0.00 0.00 --- --- T35-P001560M405 16/05/2024   4.00 +2.00 +100.00% 0.00 0.00 0.00 53.00 --- T35-C001570M405 16/05/2024   41,852.00 -2,634.00 -5.92% 0.00 0.00 0.00 --- --- T35-P001570M405 16/05/2024   5.00 +3.00 +150.00% 0.00 0.00 0.00 49.00 --- T35-C001580M405 16/05/2024   40,853.00 -2,635.00 -6.06% 0.00 0.00 0.00 --- --- T35-P001580M405 16/05/2024   5.00 +2.00 +66.67% 0.05 8.00 3.00 104.00 --- T35-C001590M405 16/05/2024   39,856.00 -2,634.00 -6.20% 0.00 0.00 0.00 --- --- T35-P001590M405 16/05/2024   6.00 +3.00 +100.00% 0.00 0.00 0.00 76.00 --- T35-C001600M405 16/05/2024   38,858.00 -2,634.00 -6.35% 0.00 0.00 0.00 2.00 --- T35-P001600M405 16/05/2024   6.00 +3.00 +100.00% 0.18 10.00 3.00 574.00 --- T35-C001610M405 16/05/2024   37,860.00 -2,637.00 -6.51% 0.00 0.00 0.00 --- --- T35-P001610M405 16/05/2024   7.00 +1.00 +16.67% 0.00 0.00 0.00 142.00 --- T35-C001620M405 16/05/2024   36,862.00 -2,633.00 -6.67% 0.00 0.00 0.00 --- --- T35-P001620M405 16/05/2024   7.00 +4.00 +133.33% 0.00 4.00 4.00 28.00 --- T35-C001630M405 16/05/2024   35,864.00 -2,635.00 -6.84% 0.00 0.00 0.00 3.00 --- T35-P001630M405 16/05/2024   8.00 +3.00 +60.00% 0.02 12.00 11.00 193.00 --- T35-C001640M405 16/05/2024   34,867.00 -2,635.00 -7.03% 0.00 0.00 0.00 --- --- T35-P001640M405 16/05/2024   9.00 +3.00 +50.00% 0.00 0.00 0.00 76.00 --- T35-C001650M405 16/05/2024   33,871.00 -2,634.00 -7.22% 0.00 0.00 0.00 2.00 --- T35-P001650M405 16/05/2024   11.00 +4.00 +57.14% 0.09 13.00 12.00 205.00 --- T35-C001660M405 16/05/2024   32,873.00 -2,635.00 -7.42% 0.00 0.00 0.00 3.00 --- T35-P001660M405 16/05/2024   12.00 +3.00 +33.33% 0.00 0.00 0.00 136.00 --- T35-C001670M405 16/05/2024   31,876.00 -2,635.00 -7.64% 0.00 0.00 0.00 2.00 --- T35-P001670M405 16/05/2024   13.00 +3.00 +30.00% 0.00 0.00 0.00 62.00 --- T35-C001680M405 16/05/2024   30,878.00 -2,637.00 -7.87% 0.00 0.00 0.00 2.00 --- T35-P001680M405 16/05/2024   14.00 +2.00 +16.67% 0.00 0.00 0.00 108.00 --- T35-C001690M405 16/05/2024   29,882.00 -2,637.00 -8.11% 0.00 0.00 0.00 4.00 --- T35-P001690M405 16/05/2024   16.00 +2.00 +14.29% 0.05 17.00 17.00 180.00 --- T35-C001700M405 16/05/2024   28,886.00 -2,631.00 -8.35% 31.35 31,350.00 31,350.00 6.00 --- T35-P001700M405 16/05/2024   18.00 +7.00 +63.64% 0.54 22.00 17.00 794.00 --- T35-C001710M405 16/05/2024   27,888.00 -2,635.00 -8.63% 0.00 0.00 0.00 2.00 --- T35-P001710M405 16/05/2024   19.00 +4.00 +26.67% 0.43 24.00 18.00 407.00 --- T35-C001720M405 16/05/2024   26,893.00 -2,634.00 -8.92% 0.00 0.00 0.00 3,914.00 --- T35-P001720M405 16/05/2024   22.00 +5.00 +29.41% 0.25 26.00 20.00 4,217.00 --- T35-C001730M405 16/05/2024   25,896.00 -2,633.00 -9.23% 0.00 0.00 0.00 7.00 --- T35-P001730M405 16/05/2024   24.00 +6.00 +33.33% 0.82 28.00 18.00 356.00 --- T35-C001740M405 16/05/2024   24,902.00 -2,631.00 -9.56% 0.00 0.00 0.00 6.00 --- T35-P001740M405 16/05/2024   28.00 +8.00 +40.00% 0.62 34.00 24.00 511.00 --- T35-C001750M405 16/05/2024   23,909.00 -2,631.00 -9.91% 0.00 0.00 0.00 7.00 --- T35-P001750M405 16/05/2024   33.00 +8.00 +32.00% 1.80 36.00 28.00 862.00 --- T35-C001760M405 16/05/2024   22,916.00 -2,629.00 -10.29% 0.00 0.00 0.00 3.00 --- T35-P001760M405 16/05/2024   39.00 +11.00 +39.29% 5.30 46.00 32.00 1,731.00 --- T35-C001770M405 16/05/2024   21,925.00 -2,627.00 -10.70% 0.00 0.00 0.00 211.00 --- T35-P001770M405 16/05/2024   46.00 +12.00 +35.29% 2.33 50.00 36.00 623.00 --- T35-C001780M405 16/05/2024   20,938.00 -2,623.00 -11.13% 0.00 0.00 0.00 6.00 --- T35-P001780M405 16/05/2024   57.00 +16.00 +39.02% 9.58 66.00 44.00 711.00 --- T35-C001790M405 16/05/2024   19,949.00 -2,619.00 -11.60% 0.00 0.00 0.00 7.00 --- T35-P001790M405 16/05/2024   67.00 +21.00 +45.65% 4.69 76.00 50.00 650.00 --- T35-C001800M405 16/05/2024   18,970.00 -2,609.00 -12.09% 0.00 0.00 0.00 59.00 --- T35-P001800M405 16/05/2024   86.00 +30.00 +53.57% 14.27 90.00 58.00 1,487.00 --- T35-C001810M405 16/05/2024   17,985.00 -2,608.00 -12.66% 0.00 0.00 0.00 6.00 --- T35-P001810M405 16/05/2024   100.00 +32.00 +47.06% 12.24 110.00 78.00 1,043.00 --- T35-C001820M405 16/05/2024   17,010.00 -2,595.00 -13.24% 0.00 0.00 0.00 9.00 --- T35-P001820M405 16/05/2024   123.000 +45.00 +57.69% 17.66 130.00 86.00 1,540.00 --- T35-C001830M405 16/05/2024   16,037.00 -2,582.00 -13.87% 0.00 0.00 0.00 13.00 --- T35-P001830M405 16/05/2024   148.000 +58.00 +64.44% 32.82 160.00 98.00 1,849.00 --- T35-C001840M405 16/05/2024   15,073.00 -2,567.00 -14.55% 0.00 0.00 0.00 23.00 --- T35-P001840M405 16/05/2024   183.000 +73.00 +66.36% 40.53 190.00 110.00 2,168.00 --- T35-C001850M405 16/05/2024   14,102.00 -2,565.00 -15.39% 44.25 14,750.00 14,750.00 24.00 --- T35-P001850M405 16/05/2024   210.00 +75.00 +55.56% 75.57 230.00 130.00 7,148.00 --- T35-C001860M405 16/05/2024   13,153.00 -2,546.00 -16.22% 0.00 0.00 0.00 28.00 --- T35-P001860M405 16/05/2024   260.00 +95.00 +57.58% 101.49 280.00 150.00 1,793.00 --- T35-C001870M405 16/05/2024   12,205.00 -2,520.00 -17.11% 0.00 0.00 0.00 20.00 --- T35-P001870M405 16/05/2024   310.00 +120.00 +63.16% 253.72 340.00 185.000 1,445.00 --- T35-C001880M405 16/05/2024   11,262.00 -2,495.00 -18.14% 34.28 12,220.00 10,800.00 195.00 --- T35-P001880M405 16/05/2024   365.00 +145.000 +65.91% 114.70 400.00 220.00 2,238.00 --- T35-C001890M405 16/05/2024   10,328.00 -2,481.00 -19.37% 58.88 9,820.00 9,810.00 3,071.00 --- T35-P001890M405 16/05/2024   430.00 +160.00 +59.26% 169.07 490.00 260.00 5,443.00 --- T35-C001900M405 16/05/2024   9,115.00 -2,751.00 -23.18% 473.11 11,180.00 8,880.00 2,428.00 --- T35-P001900M405 16/05/2024   526.00 +201.00 +61.85% 415.45 590.00 340.00 4,192.00 --- T35-C001910M405 16/05/2024   8,240.00 -2,692.00 -24.62% 163.63 10,100.00 8,050.00 1,405.00 --- T35-P001910M405 16/05/2024   639.00 +249.00 +63.85% 733.56 710.00 370.00 4,185.00 --- T35-C001920M405 16/05/2024   7,490.00 -2,524.00 -25.20% 564.63 9,170.00 7,250.00 9,327.00 --- T35-P001920M405 16/05/2024   763.00 +293.00 +62.34% 1,207.31 850.00 460.00 11,127.00 --- T35-C001930M405 16/05/2024   6,520.00 -2,571.00 -28.28% 180.32 8,100.00 6,340.00 1,950.00 --- T35-P001930M405 16/05/2024   885.00 +340.00 +62.39% 1,154.37 1,010.00 600.00 4,018.00 --- T35-C001940M405 16/05/2024   5,988.00 -2,337.00 -28.07% 333.37 7,500.00 5,430.00 1,486.00 --- T35-P001940M405 16/05/2024   1,082.00 +422.00 +63.94% 1,471.56 1,220.00 650.00 2,731.00 --- T35-C001950M405 16/05/2024   4,980.00 -2,450.00 -32.97% 2,620.55 6,780.00 4,640.00 2,693.00 --- T35-P001950M405 16/05/2024   1,271.00 +476.00 +59.87% 2,109.52 1,430.00 750.00 3,295.00 --- T35-C001960M405 16/05/2024   4,355.00 -2,200.00 -33.56% 1,533.75 6,090.00 3,910.00 1,879.00 --- T35-P001960M405 16/05/2024   1,495.00 +575.00 +62.50% 2,310.08 1,720.00 890.00 3,381.00 --- T35-C001970M405 16/05/2024   3,600.00 -2,155.00 -37.45% 2,844.87 5,620.00 3,230.00 1,586.00 --- T35-P001970M405 16/05/2024   1,770.00 +680.00 +62.39% 1,759.28 2,050.00 1,090.00 2,045.00 --- T35-C001980M405 16/05/2024   2,880.00 -2,080.00 -41.94% 3,721.17 4,530.00 2,590.00 1,036.00 --- T35-P001980M405 16/05/2024   2,108.00 +819.00 +63.54% 3,482.40 2,410.00 1,280.00 2,415.00 --- T35-C001990M405 16/05/2024   2,286.00 -1,894.00 -45.31% 4,848.24 3,770.00 2,050.00 1,775.00 --- T35-P001990M405 16/05/2024   2,530.00 +1,005.00 +65.90% 3,434.27 2,860.00 1,540.00 1,949.00 --- T35-C002000M405 16/05/2024   1,826.00 -1,619.00 -47.00% 6,454.54 3,380.00 1,590.00 2,186.00 --- T35-P002000M405 16/05/2024   2,980.00 +1,165.00 +64.19% 5,390.21 3,410.00 1,780.00 1,616.00 --- T35-C002010M405 16/05/2024   1,388.00 -1,422.00 -50.60% 3,475.62 2,880.00 1,210.00 1,070.00 --- T35-P002010M405 16/05/2024   3,545.00 +1,390.00 +64.50% 3,577.23 4,000.00 2,120.00 892.00 --- T35-C002020M405 16/05/2024   1,006.00 -1,209.00 -54.58% 2,418.84 2,290.00 900.00 1,961.00 --- T35-P002020M405 16/05/2024   4,190.00 +1,620.00 +63.04% 3,183.13 4,700.00 2,520.00 920.00 --- T35-C002030M405 16/05/2024   730.00 -995.0000 -57.68% 1,950.81 1,800.00 660.00 1,219.00 --- T35-P002030M405 16/05/2024   4,809.00 +1,739.00 +56.64% 2,293.95 5,300.00 3,010.00 524.00 --- T35-C002040M405 16/05/2024   530.00 -780.000 -59.54% 1,291.25 1,350.00 470.00 1,833.00 --- T35-P002040M405 16/05/2024   5,608.00 +1,953.00 +53.43% 1,527.40 6,130.00 3,600.00 376.00 --- T35-C002050M405 16/05/2024   370.00 -600.00 -61.86% 889.30 1,000.00 340.00 1,476.00 --- T35-P002050M405 16/05/2024   6,446.00 +2,151.00 +50.08% 1,097.91 7,130.00 4,260.00 228.00 --- T35-C002060M405 16/05/2024   262.00 -433.0000 -62.30% 494.38 670.00 250.00 1,488.00 --- T35-P002060M405 16/05/2024   7,336.00 +2,209.00 +43.09% 349.53 7,890.00 5,500.00 108.00 --- T35-C002070M405 16/05/2024   182.000 -308.0000 -62.86% 362.66 500.00 170.00 1,523.00 --- T35-P002070M405 16/05/2024   8,255.00 +2,430.00 +41.72% 284.83 6,770.00 6,400.00 73.00 --- T35-C002080M405 16/05/2024   138.000 -212.0000 -60.57% 161.50 400.00 120.00 1,219.00 --- T35-P002080M405 16/05/2024   9,209.00 +2,431.00 +35.87% 8.10 8,100.00 8,100.00 16.00 --- T35-C002090M405 16/05/2024   98.00 -162.0000 -62.31% 56.77 220.00 88.00 1,133.00 --- T35-P002090M405 16/05/2024   10,168.00 +2,481.00 +32.28% 60.74 9,570.00 7,850.00 28.00 --- T35-C002100M405 16/05/2024   72.00 -98.000 -57.65% 126.30 165.000 60.00 2,039.00 --- T35-P002100M405 16/05/2024   11,140.00 +2,545.00 +29.61% 0.00 0.00 0.00 19.00 --- T35-C002110M405 16/05/2024   46.00 -67.000 -59.29% 36.70 96.00 44.00 881.00 --- T35-P002110M405 16/05/2024   12,112.00 +2,576.00 +27.01% 0.00 0.00 0.00 4.00 --- T35-C002120M405 16/05/2024   34.00 -41.000 -54.67% 14.89 50.00 28.00 870.00 --- T35-P002120M405 16/05/2024   13,099.00 +2,603.00 +24.80% 107.13 13,650.00 13,250.00 4.00 --- T35-C002130M405 16/05/2024   26.00 -21.000 -44.68% 4.48 40.00 20.00 326.00 --- T35-P002130M405 16/05/2024   14,089.00 +2,622.00 +22.87% 0.00 0.00 0.00 3.00 --- T35-C002140M405 16/05/2024   19.00 -15.000 -44.12% 1.91 30.00 14.00 564.00 --- T35-P002140M405 16/05/2024   15,081.00 +2,629.00 +21.11% 0.00 0.00 0.00 3.00 --- T35-C002150M405 16/05/2024   15.00 -5.00 -25.00% 0.67 24.00 10.00 467.00 --- T35-P002150M405 16/05/2024   16,075.00 +2,639.00 +19.64% 81.15 16,650.00 15,000.00 6.00 --- T35-C002160M405 16/05/2024   11.00 -4.00 -26.67% 0.08 8.00 6.00 614.00 --- T35-P002160M405 16/05/2024   17,069.00 +2,640.00 +18.30% 0.00 0.00 0.00 --- --- T35-C002170M405 16/05/2024   8.00 -6.00 -42.86% 0.00 0.00 0.00 138.00 --- T35-P002170M405 16/05/2024   18,065.00 +2,638.00 +17.10% 0.00 0.00 0.00 4.00 --- T35-C002180M405 16/05/2024   8.00 +1.00 +14.29% 0.15 7.00 6.00 202.00 --- T35-P002180M405 16/05/2024   19,063.00 +2,645.00 +16.11% 106.25 17,850.00 17,550.00 4.00 --- T35-C002190M405 16/05/2024   6.00 -2.00 -25.00% 0.00 0.00 0.00 33.00 --- T35-P002190M405 16/05/2024   20,059.00 +2,642.00 +15.17% 75.85 19,050.00 18,900.00 4.00 --- T35-C002200M405 16/05/2024   5.00 0.00 0.00% 0.00 0.00 0.00 99.00 --- T35-P002200M405 16/05/2024   21,057.00 +2,644.00 +14.36% 64.58 21,650.00 21,450.00 3.00 --- T35-C002210M405 16/05/2024   5.00 -2.00 -28.57% 0.00 0.00 0.00 65.00 --- T35-P002210M405 16/05/2024   22,055.00 +2,642.00 +13.61% 0.00 0.00 0.00 --- --- T35-C002220M405 16/05/2024   4.00 0.00 0.00% 0.00 0.00 0.00 108.00 --- T35-P002220M405 16/05/2024   23,053.00 +2,645.00 +12.96% 47.50 23,750.00 23,750.00 2.00 --- T35-C002230M405 16/05/2024   4.00 0.00 0.00% 0.00 0.00 0.00 55.00 --- T35-P002230M405 16/05/2024   24,051.00 +2,645.00 +12.36% 0.00 0.00 0.00 --- --- T35-C002240M405 16/05/2024   3.00 0.00 0.00% 0.00 0.00 0.00 6.00 --- T35-P002240M405 16/05/2024   25,048.00 +2,644.00 +11.80% 98.20 24,700.00 24,450.00 2.00 --- T35-C002250M405 16/05/2024   3.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002250M405 16/05/2024   26,047.00 +2,645.00 +11.30% 250.01 25,700.00 23,900.00 5.00 --- T35-C002260M405 16/05/2024   3.00 +3.00 +999,999.99% 0.00 0.00 0.00 --- --- T35-P002260M405 16/05/2024   27,045.00 +2,647.00 +10.85% 52.10 26,150.00 25,950.00 --- --- T35-C002270M405 16/05/2024   3.00 +3.00 +999,999.99% 0.00 0.00 0.00 --- --- T35-P002270M405 16/05/2024   28,044.00 +2,648.00 +10.43% 105.75 26,600.00 26,250.00 --- --- T35-C002280M405 16/05/2024   3.00 +3.00 +999,999.99% 0.00 0.00 0.00 13.00 --- T35-P002280M405 16/05/2024   29,042.00 +2,648.00 +10.03% 0.00 0.00 0.00 --- --- T35-C002290M405 16/05/2024   3.00 +3.00 +999,999.99% 0.00 0.00 0.00 --- --- T35-P002290M405 16/05/2024   30,040.00 +2,648.00 +9.67% 0.00 0.00 0.00 --- --- T35-C002300M405 16/05/2024   3.00 +3.00 +999,999.99% 0.00 0.00 0.00 3.00 --- T35-P002300M405 16/05/2024   31,039.00 +2,649.00 +9.33% 0.00 0.00 0.00 --- --- T35-C002310M405 16/05/2024   3.00 +3.00 +999,999.99% 0.00 0.00 0.00 --- --- T35-P002310M405 16/05/2024   32,037.00 +2,648.00 +9.01% 0.00 0.00 0.00 --- --- T35-C002320M405 16/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 13.00 --- T35-P002320M405 16/05/2024   33,033.00 +2,646.00 +8.71% 0.00 0.00 0.00 --- --- T35-C002330M405 16/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002330M405 16/05/2024   34,031.00 +2,646.00 +8.43% 0.00 0.00 0.00 --- --- T35-C002340M405 16/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002340M405 16/05/2024   35,029.00 +2,646.00 +8.17% 0.00 0.00 0.00 --- --- T35-C002350M405 16/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002350M405 16/05/2024   36,028.00 +2,646.00 +7.93% 0.00 0.00 0.00 --- --- T35-C002360M405 16/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 28.00 --- T35-P002360M405 16/05/2024   37,026.00 +2,646.00 +7.70% 0.00 0.00 0.00 --- --- T35-C002370M405 16/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002370M405 16/05/2024   38,025.00 +2,647.00 +7.48% 0.00 0.00 0.00 --- --- T35-C002380M405 16/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002380M405 16/05/2024   39,023.00 +2,646.00 +7.27% 0.00 0.00 0.00 --- --- T35-C002390M405 16/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002390M405 16/05/2024   40,021.00 +2,646.00 +7.08% 0.00 0.00 0.00 --- --- T35-C002400M405 16/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 --- --- T35-P002400M405 16/05/2024   41,020.00 +2,647.00 +6.90% 0.00 0.00 0.00 --- --- T35-C002410M405 16/05/2024   0.00 0.00 0.00% 0.00 0.00 0.00 2.00 --- T35-P002410M405 16/05/2024   42,018.00 +2,647.00 +6.72% 0.00 0.00 0.00 3.00 --- T35-C000001M406 16/05/2024   198,494.00 -2,619.00 -1.30% 0.00 0.00 0.00 65.00 --- T35-C001520M406 16/05/2024   47,352.00 -2,641.00 -5.28% 0.00 0.00 0.00 --- --- T35-P001520M406 16/05/2024   25.00 -5.00 -16.67% 0.10 36.00 28.00 266.00 --- T35-C001540M406 16/05/2024   45,359.00 -2,646.00 -5.51% 0.00 0.00 0.00 1.00 --- T35-P001540M406 16/05/2024   23.00 -9.00 -28.13% 0.05 46.00 46.00 24.00 --- T35-C001550M406 16/05/2024   44,367.00 -2,647.00 -5.63% 0.00 0.00 0.00 --- --- T35-P001550M406 16/05/2024   26.00 -10.00 -27.78% 0.05 48.00 48.00 6.00 --- T35-C001560M406 16/05/2024   43,375.00 -2,648.00 -5.75% 0.00 0.00 0.00 --- --- T35-P001560M406 16/05/2024   29.00 -11.000 -27.50% 0.06 56.00 56.00 14.00 --- T35-C001570M406 16/05/2024   42,384.00 -2,648.00 -5.88% 0.00 0.00 0.00 --- --- T35-P001570M406 16/05/2024   33.00 -11.000 -25.00% 0.00 0.00 0.00 2.00 --- T35-C001580M406 16/05/2024   41,393.00 -2,649.00 -6.01% 0.00 0.00 0.00 --- --- T35-P001580M406 16/05/2024   37.00 -12.000 -24.49% 0.00 0.00 0.00 20.00 --- T35-C001590M406 16/05/2024   40,402.00 -2,651.00 -6.16% 0.00 0.00 0.00 --- --- T35-P001590M406 16/05/2024   42.00 -13.000 -23.64% 0.00 0.00 0.00 2.00 --- T35-C001600M406 16/05/2024   39,412.00 -2,651.00 -6.30% 0.00 0.00 0.00 --- --- T35-P001600M406 16/05/2024   47.00 -14.000 -22.95% 0.35 70.00 70.00 53.00 --- T35-C001610M406 16/05/2024   38,423.00 -2,652.00 -6.46% 0.00 0.00 0.00 --- --- T35-P001610M406 16/05/2024   53.00 -15.000 -22.06% 0.00 0.00 0.00 --- --- T35-C001620M406 16/05/2024   37,435.00 -2,652.00 -6.62% 0.00 0.00 0.00 --- --- T35-P001620M406 16/05/2024   60.00 -15.000 -20.00% 0.00 0.00 0.00 --- --- T35-C001630M406 16/05/2024   36,447.00 -2,653.00 -6.79% 0.00 0.00 0.00 --- --- T35-P001630M406 16/05/2024   67.00 -16.000 -19.28% 0.00 0.00 0.00 --- --- T35-C001640M406 16/05/2024   35,460.00 -2,654.00 -6.96% 0.00 0.00 0.00 --- --- T35-P001640M406 16/05/2024   75.00 -17.000 -18.48% 0.00 0.00 0.00 4.00 --- T35-C001650M406 16/05/2024   34,474.00 -2,655.00 -7.15% 0.00 0.00 0.00 --- --- T35-P001650M406 16/05/2024   85.00 -17.000 -16.67% 0.00 0.00 0.00 2.00 --- T35-C001660M406 16/05/2024   33,489.00 -2,656.00 -7.35% 0.00 0.00 0.00 --- --- T35-P001660M406 16/05/2024   95.00 -17.000 -15.18% 0.00 0.00 0.00 19.00 --- T35-C001670M406 16/05/2024   32,506.00 -2,656.00 -7.55% 0.00 0.00 0.00 --- --- T35-P001670M406 16/05/2024   107.000 -18.000 -14.40% 0.00 0.00 0.00 --- --- T35-C001680M406 16/05/2024   31,524.00 -2,656.00 -7.77% 0.00 0.00 0.00 --- --- T35-P001680M406 16/05/2024   120.00 -18.000 -13.04% 1.35 150.00 150.00 9.00 --- T35-C001690M406 16/05/2024   30,543.00 -2,657.00 -8.00% 0.00 0.00 0.00 --- --- T35-P001690M406 16/05/2024   134.000 -18.000 -11.84% 2.89 160.00 90.00 --- --- T35-C001700M406 16/05/2024   29,604.00 -2,617.00 -8.12% 0.00 0.00 0.00 1.00 --- T35-P001700M406 16/05/2024   190.00 +21.00 +12.43% 5.01 180.00 150.00 46.00 --- T35-C001710M406 16/05/2024   28,587.00 -2,656.00 -8.50% 0.00 0.00 0.00 --- --- T35-P001710M406 16/05/2024   169.000 -17.000 -9.14% 0.00 0.00 0.00 10.00 --- T35-C001720M406 16/05/2024   27,612.00 -2,656.00 -8.77% 0.00 0.00 0.00 --- --- T35-P001720M406 16/05/2024   189.000 -17.000 -8.25% 2.50 250.00 250.00 21.00 --- T35-C001730M406 16/05/2024   26,640.00 -2,654.00 -9.06% 0.00 0.00 0.00 --- --- T35-P001730M406 16/05/2024   212.00 -15.000 -6.61% 0.00 0.00 0.00 --- --- T35-C001740M406 16/05/2024   25,670.00 -2,653.00 -9.37% 0.00 0.00 0.00 --- --- T35-P001740M406 16/05/2024   237.00 -14.000 -5.58% 3.83 250.00 180.00 55.00 --- T35-C001750M406 16/05/2024   24,703.00 -2,651.00 -9.69% 0.00 0.00 0.00 --- --- T35-P001750M406 16/05/2024   266.00 -11.000 -3.97% 0.00 0.00 0.00 7.00 --- T35-C001760M406 16/05/2024   23,740.00 -2,647.00 -10.03% 0.00 0.00 0.00 1.00 --- T35-P001760M406 16/05/2024   297.00 -8.00 -2.62% 0.00 0.00 0.00 65.00 --- T35-C001770M406 16/05/2024   22,780.00 -2,644.00 -10.40% 0.00 0.00 0.00 --- --- T35-P001770M406 16/05/2024   333.00 -4.00 -1.19% 0.00 0.00 0.00 3.00 --- T35-C001780M406 16/05/2024   21,872.00 -2,592.00 -10.60% 0.00 0.00 0.00 --- --- T35-P001780M406 16/05/2024   420.00 +48.00 +12.90% 2.42 450.00 390.00 313.00 --- T35-C001790M406 16/05/2024   20,873.00 -2,634.00 -11.21% 0.00 0.00 0.00 --- --- T35-P001790M406 16/05/2024   416.00 +6.00 +1.46% 0.00 0.00 0.00 27.00 --- T35-C001800M406 16/05/2024   19,962.00 -2,529.00 -11.24% 0.00 0.00 0.00 3.00 --- T35-P001800M406 16/05/2024   500.00 +110.00 +28.21% 29.69 520.00 400.00 188.00 --- T35-C001810M406 16/05/2024   18,987.00 -2,619.00 -12.12% 0.00 0.00 0.00 --- --- T35-P001810M406 16/05/2024   520.00 +20.00 +4.00% 13.46 580.00 500.00 14.00 --- T35-C001820M406 16/05/2024   18,053.00 -2,609.00 -12.63% 0.00 0.00 0.00 --- --- T35-P001820M406 16/05/2024   582.00 +31.00 +5.63% 5.61 560.00 500.00 240.00 --- T35-C001830M406 16/05/2024   17,211.00 -2,512.00 -12.74% 0.00 0.00 0.00 --- --- T35-P001830M406 16/05/2024   735.00 +128.000 +21.09% 10.59 730.00 560.00 --- --- T35-C001840M406 16/05/2024   16,301.00 -2,490.00 -13.25% 0.00 0.00 0.00 5.00 --- T35-P001840M406 16/05/2024   820.00 +151.000 +22.57% 4.13 830.00 820.00 133.00 --- T35-C001850M406 16/05/2024   15,299.00 -2,564.00 -14.35% 32.20 16,100.00 16,100.00 --- --- T35-P001850M406 16/05/2024   813.00 +76.00 +10.31% 5.84 840.00 820.00 5.00 --- T35-C001860M406 16/05/2024   14,400.00 -2,545.00 -15.02% 0.00 0.00 0.00 4.00 --- T35-P001860M406 16/05/2024   910.00 +96.00 +11.79% 0.90 900.00 900.00 13.00 --- T35-C001870M406 16/05/2024   13,513.00 -2,520.00 -15.72% 0.00 0.00 0.00 --- --- T35-P001870M406 16/05/2024   1,017.00 +120.00 +13.38% 0.00 0.00 0.00 --- --- T35-C001880M406 16/05/2024   12,636.00 -2,495.00 -16.49% 0.00 0.00 0.00 2.00 --- T35-P001880M406 16/05/2024   1,136.00 +146.000 +14.75% 2.05 1,050.00 1,000.00 85.00 --- T35-C001890M406 16/05/2024   11,776.00 -2,460.00 -17.28% 0.00 0.00 0.00 --- --- T35-P001890M406 16/05/2024   1,270.00 +179.000 +16.41% 0.00 0.00 0.00 2.00 --- T35-C001900M406 16/05/2024   10,930.00 -2,423.00 -18.15% 0.00 0.00 0.00 7.00 --- T35-P001900M406 16/05/2024   1,420.00 +218.00 +18.14% 13.68 1,690.00 1,320.00 150.00 --- T35-C001910M406 16/05/2024   10,103.00 -2,379.00 -19.06% 0.00 0.00 0.00 1.00 --- T35-P001910M406 16/05/2024   1,588.00 +262.00 +19.76% 0.00 0.00 0.00 --- --- T35-C001920M406 16/05/2024   9,296.00 -2,329.00 -20.03% 0.00 0.00 0.00 9.00 --- T35-P001920M406 16/05/2024   1,776.00 +312.00 +21.31% 0.00 0.00 0.00 62.00 --- T35-C001930M406 16/05/2024   8,511.00 -2,271.00 -21.06% 0.00 0.00 0.00 5.00 --- T35-P001930M406 16/05/2024   1,986.00 +370.00 +22.90% 30.39 1,710.00 1,650.00 5.00 --- T35-C001940M406 16/05/2024   7,749.00 -2,205.00 -22.15% 0.00 0.00 0.00 8.00 --- T35-P001940M406 16/05/2024   2,220.00 +437.00 +24.51% 0.00 0.00 0.00 13.00 --- T35-C001950M406 16/05/2024   7,016.00 -2,130.00 -23.29% 16.85 8,690.00 8,160.00 16.00 --- T35-P001950M406 16/05/2024   2,482.00 +511.00 +25.93% 18.47 2,200.00 1,850.00 2.00 --- T35-C001960M406 16/05/2024   6,313.00 -2,044.00 -24.46% 0.00 0.00 0.00 10.00 --- T35-P001960M406 16/05/2024   2,774.00 +598.00 +27.48% 0.00 0.00 0.00 27.00 --- T35-C001970M406 16/05/2024   5,643.00 -1,949.00 -25.67% 0.00 0.00 0.00 20.00 --- T35-P001970M406 16/05/2024   3,099.00 +692.00 +28.75% 8.55 2,950.00 2,650.00 37.00 --- T35-C001980M406 16/05/2024   5,009.00 -1,840.00 -26.87% 47.05 6,200.00 5,220.00 16.00 --- T35-P001980M406 16/05/2024   3,460.00 +801.00 +30.12% 2.80 2,800.00 2,800.00 37.00 --- T35-C001990M406 16/05/2024   4,415.00 -1,721.00 -28.05% 0.00 0.00 0.00 1.00 --- T35-P001990M406 16/05/2024   3,862.00 +921.00 +31.32% 0.00 0.00 0.00 4.00 --- T35-C002000M406 16/05/2024   3,861.00 -1,595.00 -29.23% 13.00 4,800.00 4,100.00 36.00 --- T35-P002000M406 16/05/2024   4,303.00 +1,047.00 +32.16% 28.93 4,600.00 3,300.00 28.00 --- T35-C002010M406 16/05/2024   3,354.00 -1,454.00 -30.24% 80.01 4,740.00 3,700.00 14.00 --- T35-P002010M406 16/05/2024   4,791.00 +1,188.00 +32.97% 0.00 0.00 0.00 1.00 --- T35-C002020M406 16/05/2024   2,889.00 -1,311.00 -31.21% 141.99 4,010.00 2,880.00 55.00 --- T35-P002020M406 16/05/2024   5,321.00 +1,331.00 +33.36% 104.17 5,700.00 4,860.00 127.00 --- T35-C002030M406 16/05/2024   2,472.00 -1,158.00 -31.90% 13.14 3,290.00 2,400.00 3.00 --- T35-P002030M406 16/05/2024   5,900.00 +1,485.00 +33.64% 31.70 5,650.00 5,000.00 3.00 --- T35-C002040M406 16/05/2024   2,102.00 -1,004.00 -32.32% 0.00 0.00 0.00 73.00 --- T35-P002040M406 16/05/2024   6,525.00 +1,639.00 +33.54% 0.00 0.00 0.00 1.00 --- T35-C002050M406 16/05/2024   1,760.00 -871.0000 -33.11% 100.10 2,500.00 1,720.00 7.00 --- T35-P002050M406 16/05/2024   7,178.00 +1,772.00 +32.78% 91.25 6,100.00 6,050.00 3.00 --- T35-C002060M406 16/05/2024   1,490.00 -712.0000 -32.33% 0.00 0.00 0.00 78.00 --- T35-P002060M406 16/05/2024   7,903.00 +1,931.00 +32.33% 0.00 0.00 0.00 2.00 --- T35-C002070M406 16/05/2024   1,247.00 -579.0000 -31.71% 2.93 1,550.00 1,380.00 10.00 --- T35-P002070M406 16/05/2024   8,655.00 +2,064.00 +31.32% 0.00 0.00 0.00 3.00 --- T35-C002080M406 16/05/2024   1,037.00 -463.0000 -30.87% 2.63 1,380.00 1,250.00 58.00 --- T35-P002080M406 16/05/2024   9,440.00 +2,180.00 +30.03% 0.00 0.00 0.00 --- --- T35-C002090M406 16/05/2024   861.00 -359.0000 -29.43% 0.88 880.00 880.00 5.00 --- T35-P002090M406 16/05/2024   10,259.00 +2,284.00 +28.64% 0.00 0.00 0.00 1.00 --- T35-C002100M406 16/05/2024   650.00 -334.0000 -33.94% 6.84 800.00 620.00 99.00 --- T35-P002100M406 16/05/2024   11,044.00 +2,309.00 +26.43% 31.78 11,010.00 10,260.00 4.00 --- T35-C002110M406 16/05/2024   589.00 -199.0000 -25.25% 0.00 0.00 0.00 3.00 --- T35-P002110M406 16/05/2024   11,977.00 +2,443.00 +25.62% 0.00 0.00 0.00 --- --- T35-C002120M406 16/05/2024   486.00 -143.0000 -22.73% 2.58 650.00 640.00 10.00 --- T35-P002120M406 16/05/2024   12,870.00 +2,500.00 +24.11% 0.00 0.00 0.00 4.00 --- T35-C002130M406 16/05/2024   340.00 -160.000 -32.00% 0.00 0.00 0.00 3.00 --- T35-P002130M406 16/05/2024   13,719.00 +2,483.00 +22.10% 0.00 0.00 0.00 1.00 --- T35-C002140M406 16/05/2024   330.00 -66.000 -16.67% 3.50 350.00 350.00 2.00 --- T35-P002140M406 16/05/2024   14,705.00 +2,578.00 +21.26% 0.00 0.00 0.00 --- --- T35-C002150M406 16/05/2024   180.00 -134.0000 -42.68% 4.32 180.00 180.00 35.00 --- T35-P002150M406 16/05/2024   15,549.00 +2,509.00 +19.24% 0.00 0.00 0.00 --- --- T35-C002160M406 16/05/2024   163.000 -152.0000 -48.25% 4.78 260.00 155.000 84.00 --- T35-P002160M406 16/05/2024   16,528.00 +2,492.00 +17.75% 0.00 0.00 0.00 --- --- T35-C002170M406 16/05/2024   185.000 -12.000 -6.09% 0.00 0.00 0.00 2.00 --- T35-P002170M406 16/05/2024   17,545.00 +2,632.00 +17.65% 0.00 0.00 0.00 --- --- T35-C002180M406 16/05/2024   153.000 -3.00 -1.92% 0.39 130.00 130.00 52.00 --- T35-P002180M406 16/05/2024   18,508.00 +2,641.00 +16.64% 0.00 0.00 0.00 --- --- T35-C002190M406 16/05/2024   127.000 +3.00 +2.42% 0.00 0.00 0.00 1.00 --- T35-P002190M406 16/05/2024   19,477.00 +2,647.00 +15.73% 0.00 0.00 0.00 --- --- T35-C002200M406 16/05/2024   105.000 +7.00 +7.14% 0.35 70.00 70.00 10.00 --- T35-P002200M406 16/05/2024   20,450.00 +2,651.00 +14.89% 0.00 0.00 0.00 5.00 --- T35-C002210M406 16/05/2024   87.00 +9.00 +11.54% 0.14 68.00 68.00 1.00 --- T35-P002210M406 16/05/2024   21,427.00 +2,653.00 +14.13% 0.00 0.00 0.00 --- --- T35-C002220M406 16/05/2024   72.00 +10.00 +16.13% 0.00 0.00 0.00 3.00 --- T35-P002220M406 16/05/2024   22,408.00 +2,655.00 +13.44% 0.00 0.00 0.00 --- --- T35-C002230M406 16/05/2024   60.00 +11.00 +22.45% 0.00 0.00 0.00 --- --- T35-P002230M406 16/05/2024   23,390.00 +2,654.00 +12.80% 0.00 0.00 0.00 --- --- T35-C002240M406 16/05/2024   49.00 +10.00 +25.64% 0.00 0.00 0.00 2.00 --- T35-P002240M406 16/05/2024   24,376.00 +2,655.00 +12.22% 0.00 0.00 0.00 --- --- T35-C002250M406 16/05/2024   41.00 +9.00 +28.13% 0.00 0.00 0.00 --- --- T35-P002250M406 16/05/2024   25,362.00 +2,654.00 +11.69% 0.00 0.00 0.00 --- --- T35-C002260M406 16/05/2024   34.00 +9.00 +36.00% 0.00 0.00 0.00 1.00 --- T35-P002260M406 16/05/2024   26,350.00 +2,653.00 +11.20% 0.00 0.00 0.00 --- --- T35-C002270M406 16/05/2024   28.00 +8.00 +40.00% 0.00 0.00 0.00 --- --- T35-P002270M406 16/05/2024   27,340.00 +2,653.00 +10.75% 0.00 0.00 0.00 --- --- T35-C002280M406 16/05/2024   24.00 +8.00 +50.00% 0.00 0.00 0.00 --- --- T35-P002280M406 16/05/2024   28,330.00 +2,652.00 +10.33% 0.00 0.00 0.00 --- --- T35-C002290M406 16/05/2024   20.00 +7.00 +53.85% 0.00 0.00 0.00 --- --- T35-P002290M406 16/05/2024   29,322.00 +2,652.00 +9.94% 0.00 0.00 0.00 --- --- T35-C002300M406 16/05/2024   17.00 +6.00 +54.55% 0.00 0.00 0.00 --- --- T35-P002300M406 16/05/2024   30,314.00 +2,652.00 +9.59% 0.00 0.00 0.00 1.00 --- T35-C002310M406 16/05/2024   14.00 +5.00 +55.56% 0.00 0.00 0.00 --- --- T35-P002310M406 16/05/2024   31,306.00 +2,651.00 +9.25% 0.00 0.00 0.00 --- --- T35-C002320M406 16/05/2024   12.00 +5.00 +71.43% 0.00 0.00 0.00 --- --- T35-P002320M406 16/05/2024   32,299.00 +2,650.00 +8.94% 0.00 0.00 0.00 --- --- T35-C002330M406 16/05/2024   10.00 +4.00 +66.67% 0.00 0.00 0.00 --- --- T35-P002330M406 16/05/2024   33,292.00 +2,649.00 +8.64% 0.00 0.00 0.00 --- --- T35-C002340M406 16/05/2024   8.00 +3.00 +60.00% 0.00 0.00 0.00 --- --- T35-P002340M406 16/05/2024   34,286.00 +2,649.00 +8.37% 0.00 0.00 0.00 --- --- T35-C002350M406 16/05/2024   7.00 +3.00 +75.00% 0.00 0.00 0.00 --- --- T35-P002350M406 16/05/2024   35,280.00 +2,649.00 +8.12% 0.00 0.00 0.00 --- --- T35-C002360M406 16/05/2024   6.00 +3.00 +100.00% 0.00 0.00 0.00 2.00 --- T35-P002360M406 16/05/2024   36,274.00 +2,649.00 +7.88% 0.00 0.00 0.00 --- --- T35-C002370M406 16/05/2024   5.00 +3.00 +150.00% 0.00 0.00 0.00 --- --- T35-P002370M406 16/05/2024   37,268.00 +2,648.00 +7.65% 0.00 0.00 0.00 --- --- T35-C002380M406 16/05/2024   4.00 +2.00 +100.00% 0.00 0.00 0.00 1.00 --- T35-P002380M406 16/05/2024   38,263.00 +2,649.00 +7.44% 0.00 0.00 0.00 --- --- T35-C002390M406 16/05/2024   3.00 +1.00 +50.00% 0.00 0.00 0.00 --- --- T35-P002390M406 16/05/2024   39,257.00 +2,648.00 +7.23% 0.00 0.00 0.00 --- --- T35-C002400M406 16/05/2024   3.00 +2.00 +200.00% 0.00 0.00 0.00 1.00 --- T35-P002400M406 16/05/2024   40,252.00 +2,648.00 +7.04% 0.00 0.00 0.00 --- --- T35-C002410M406 16/05/2024   2.00 +1.00 +100.00% 0.00 0.00 0.00 --- --- T35-P002410M406 16/05/2024   41,247.00 +2,648.00 +6.86% 0.00 0.00 0.00 --- --- T35-C000001M407 16/05/2024   198,495.00 -2,619.00 -1.30% 0.00 0.00 0.00 1.00 --- T35-C001540M407 16/05/2024   45,889.00 -2,628.00 -5.42% 0.00 0.00 0.00 --- --- T35-P001540M407 16/05/2024   60.00 +9.00 +17.65% 0.58 100.00 62.00 35.00 --- T35-C001560M407 16/05/2024   43,960.00 -2,585.00 -5.55% 0.00 0.00 0.00 --- --- T35-P001560M407 16/05/2024   115.000 +52.00 +82.54% 0.00 0.00 0.00 42.00 --- T35-C001580M407 16/05/2024   41,999.00 -2,576.00 -5.78% 0.00 0.00 0.00 --- --- T35-P001580M407 16/05/2024   137.000 +60.00 +77.92% 0.00 0.00 0.00 --- --- T35-C001600M407 16/05/2024   40,042.00 -2,567.00 -6.02% 0.00 0.00 0.00 --- --- T35-P001600M407 16/05/2024   164.000 +70.00 +74.47% 0.00 0.00 0.00 3.00 --- T35-C001620M407 16/05/2024   38,090.00 -2,556.00 -6.29% 0.00 0.00 0.00 --- --- T35-P001620M407 16/05/2024   196.000 +81.00 +70.43% 0.00 0.00 0.00 --- --- T35-C001640M407 16/05/2024   36,143.00 -2,545.00 -6.58% 0.00 0.00 0.00 --- --- T35-P001640M407 16/05/2024   233.00 +93.00 +66.43% 0.00 0.00 0.00 8.00 --- T35-C001660M407 16/05/2024   34,204.00 -2,530.00 -6.89% 0.00 0.00 0.00 --- --- T35-P001660M407 16/05/2024   278.00 +107.000 +62.57% 0.00 0.00 0.00 3.00 --- T35-C001680M407 16/05/2024   32,272.00 -2,515.00 -7.23% 0.00 0.00 0.00 --- --- T35-P001680M407 16/05/2024   331.00 +123.000 +59.13% 0.00 0.00 0.00 6.00 --- T35-C001700M407 16/05/2024   30,353.00 -2,495.00 -7.60% 0.00 0.00 0.00 --- --- T35-P001700M407 16/05/2024   395.00 +144.000 +57.37% 2.37 430.00 340.00 14.00 --- T35-C001720M407 16/05/2024   28,440.00 -2,477.00 -8.01% 0.00 0.00 0.00 --- --- T35-P001720M407 16/05/2024   466.00 +162.000 +53.29% 0.88 490.00 390.00 9.00 --- T35-C001740M407 16/05/2024   26,635.00 -2,362.00 -8.15% 0.00 0.00 0.00 --- --- T35-P001740M407 16/05/2024   645.00 +277.00 +75.27% 0.59 590.00 590.00 16.00 --- T35-C001760M407 16/05/2024   24,766.00 -2,325.00 -8.58% 0.00 0.00 0.00 --- --- T35-P001760M407 16/05/2024   760.00 +315.00 +70.79% 0.00 0.00 0.00 78.00 --- T35-C001780M407 16/05/2024   22,799.00 -2,401.00 -9.53% 0.00 0.00 0.00 --- --- T35-P001780M407 16/05/2024   777.00 +239.00 +44.42% 0.00 0.00 0.00 46.00 --- T35-C001800M407 16/05/2024   21,168.00 -2,158.00 -9.25% 0.00 0.00 0.00 --- --- T35-P001800M407 16/05/2024   1,130.00 +481.00 +74.11% 20.80 1,040.00 1,040.00 319.00 --- T35-C001820M407 16/05/2024   19,142.00 -2,333.00 -10.86% 0.00 0.00 0.00 --- --- T35-P001820M407 16/05/2024   1,088.00 +307.00 +39.31% 13.10 1,310.00 1,310.00 30.00 --- T35-C001840M407 16/05/2024   17,358.00 -2,291.00 -11.66% 0.00 0.00 0.00 1.00 --- T35-P001840M407 16/05/2024   1,288.00 +349.00 +37.17% 0.00 0.00 0.00 36.00 --- T35-C001860M407 16/05/2024   15,611.00 -2,243.00 -12.56% 0.00 0.00 0.00 1.00 --- T35-P001860M407 16/05/2024   1,525.00 +398.00 +35.31% 0.00 0.00 0.00 --- --- T35-C001880M407 16/05/2024   13,908.00 -2,190.00 -13.60% 0.00 0.00 0.00 1.00 --- T35-P001880M407 16/05/2024   1,806.00 +451.00 +33.28% 2.00 2,000.00 2,000.00 4.00 --- T35-C001900M407 16/05/2024   12,257.00 -2,127.00 -14.79% 0.00 0.00 0.00 6.00 --- T35-P001900M407 16/05/2024   2,139.00 +514.00 +31.63% 4.00 2,000.00 2,000.00 1.00 --- T35-C001920M407 16/05/2024   10,667.00 -2,055.00 -16.15% 0.00 0.00 0.00 1.00 --- T35-P001920M407 16/05/2024   2,533.00 +587.00 +30.16% 0.00 0.00 0.00 5.00 --- T35-C001940M407 16/05/2024   9,152.00 -1,968.00 -17.70% 0.00 0.00 0.00 3.00 --- T35-P001940M407 16/05/2024   3,002.00 +673.00 +28.90% 0.00 0.00 0.00 10.00 --- T35-C001960M407 16/05/2024   7,726.00 -1,864.00 -19.44% 0.00 0.00 0.00 7.00 --- T35-P001960M407 16/05/2024   3,560.00 +778.00 +27.97% 0.00 0.00 0.00 197.00 --- T35-C001980M407 16/05/2024   6,404.00 -1,740.00 -21.37% 0.00 0.00 0.00 2.00 --- T35-P001980M407 16/05/2024   4,221.00 +901.00 +27.14% 0.00 0.00 0.00 --- --- T35-C002000M407 16/05/2024   5,200.00 -1,600.00 -23.53% 5.40 5,400.00 5,400.00 1.00 --- T35-P002000M407 16/05/2024   5,002.00 +1,043.00 +26.35% 5.00 5,000.00 5,000.00 1.00 --- T35-C002020M407 16/05/2024   4,131.00 -1,434.00 -25.77% 104.70 5,300.00 4,800.00 12.00 --- T35-P002020M407 16/05/2024   5,916.00 +1,208.00 +25.66% 0.00 0.00 0.00 6.00 --- T35-C002040M407 16/05/2024   3,213.00 -1,242.00 -27.88% 4.12 4,120.00 4,120.00 35.00 --- T35-P002040M407 16/05/2024   6,983.00 +1,401.00 +25.10% 0.00 0.00 0.00 --- --- T35-C002060M407 16/05/2024   2,446.00 -1,035.00 -29.73% 9.84 3,300.00 3,240.00 5.00 --- T35-P002060M407 16/05/2024   8,200.00 +1,608.00 +24.39% 0.00 0.00 0.00 1.00 --- T35-C002080M407 16/05/2024   1,827.00 -826.0000 -31.13% 0.00 0.00 0.00 15.00 --- T35-P002080M407 16/05/2024   9,564.00 +1,816.00 +23.44% 0.00 0.00 0.00 --- --- T35-C002100M407 16/05/2024   1,345.00 -625.0000 -31.73% 0.00 0.00 0.00 14.00 --- T35-P002100M407 16/05/2024   11,066.00 +2,018.00 +22.30% 50.00 10,000.00 10,000.00 8.00 --- T35-C002120M407 16/05/2024   980.00 -449.0000 -31.42% 0.00 0.00 0.00 26.00 --- T35-P002120M407 16/05/2024   12,685.00 +2,194.00 +20.91% 0.00 0.00 0.00 --- --- T35-C002140M407 16/05/2024   708.00 -304.0000 -30.04% 0.00 0.00 0.00 10.00 --- T35-P002140M407 16/05/2024   14,398.00 +2,340.00 +19.41% 0.00 0.00 0.00 --- --- T35-C002160M407 16/05/2024   512.00 -193.0000 -27.38% 0.00 0.00 0.00 4.00 --- T35-P002160M407 16/05/2024   16,185.00 +2,450.00 +17.84% 0.00 0.00 0.00 --- --- T35-C002180M407 16/05/2024   369.00 -115.0000 -23.76% 0.00 0.00 0.00 5.00 --- T35-P002180M407 16/05/2024   18,026.00 +2,529.00 +16.32% 0.00 0.00 0.00 --- --- T35-C002200M407 16/05/2024   265.00 -62.000 -18.96% 0.00 0.00 0.00 5.00 --- T35-P002200M407 16/05/2024   19,906.00 +2,582.00 +14.90% 0.00 0.00 0.00 --- --- T35-C002220M407 16/05/2024   192.000 -29.000 -13.12% 0.00 0.00 0.00 --- --- T35-P002220M407 16/05/2024   21,817.00 +2,616.00 +13.62% 0.00 0.00 0.00 --- --- T35-C002240M407 16/05/2024   139.000 -9.00 -6.08% 0.00 0.00 0.00 --- --- T35-P002240M407 16/05/2024   23,748.00 +2,636.00 +12.49% 0.00 0.00 0.00 --- --- T35-C002260M407 16/05/2024   101.000 +2.00 +2.02% 0.00 0.00 0.00 --- --- T35-P002260M407 16/05/2024   25,694.00 +2,647.00 +11.49% 0.00 0.00 0.00 --- --- T35-C002280M407 16/05/2024   74.00 +8.00 +12.12% 0.00 0.00 0.00 2.00 --- T35-P002280M407 16/05/2024   27,651.00 +2,653.00 +10.61% 0.00 0.00 0.00 --- --- T35-C002300M407 16/05/2024   54.00 +10.00 +22.73% 0.00 0.00 0.00 --- --- T35-P002300M407 16/05/2024   29,615.00 +2,655.00 +9.85% 0.00 0.00 0.00 --- --- T35-C002320M407 16/05/2024   40.00 +10.00 +33.33% 0.00 0.00 0.00 --- --- T35-P002320M407 16/05/2024   31,584.00 +2,655.00 +9.18% 0.00 0.00 0.00 --- --- T35-C002340M407 16/05/2024   29.00 +9.00 +45.00% 0.00 0.00 0.00 1.00 --- T35-P002340M407 16/05/2024   33,558.00 +2,655.00 +8.59% 0.00 0.00 0.00 --- --- T35-C002360M407 16/05/2024   22.00 +9.00 +69.23% 0.00 0.00 0.00 --- --- T35-P002360M407 16/05/2024   35,534.00 +2,654.00 +8.07% 0.00 0.00 0.00 --- --- T35-C002380M407 16/05/2024   16.00 +7.00 +77.78% 0.00 0.00 0.00 --- --- T35-P002380M407 16/05/2024   37,513.00 +2,653.00 +7.61% 0.00 0.00 0.00 --- --- T35-C002400M407 16/05/2024   12.00 +6.00 +100.00% 0.00 0.00 0.00 --- --- T35-P002400M407 16/05/2024   39,493.00 +2,653.00 +7.20% 0.00 0.00 0.00 --- ---