Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Shekel/dollar option
Home Page » Market prices

Data delayed 20 minutes.
  169 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
DLR-C0001.0M405 16/05/2024
 36,709.00
 +144.000 +0.39% 0.00 0.00 0.00 1.00 ---
DLR-C0330.0M405 16/05/2024
 3,863.00
 +140.00 +3.76% 0.00 0.00 0.00 83.00 ---
DLR-P0330.0M405 16/05/2024
 2.00
 0.00 0.00% 0.00 0.00 0.00 13.00 ---
DLR-C0340.0M405 16/05/2024
 2,856.00
 +137.000 +5.04% 0.00 0.00 0.00 586.00 ---
DLR-P0340.0M405 16/05/2024
 1.00
 -2.00 -66.67% 0.00 0.00 0.00 1.00 ---
DLR-C0345.0M405 16/05/2024
 2,358.00
 +135.000 +6.07% 0.00 0.00 0.00 --- ---
DLR-P0345.0M405 16/05/2024
 2.00
 -5.00 -71.43% 0.00 0.00 0.00 42.00 ---
DLR-C0350.0M405 16/05/2024
 1,863.00
 +130.00 +7.50% 0.00 0.00 0.00 810.00 ---
DLR-P0350.0M405 16/05/2024
 3.00
 -13.000 -81.25% 0.00 0.00 0.00 13.00 ---
DLR-C0352.5M405 16/05/2024
 1,617.00
 +125.000 +8.38% 0.00 0.00 0.00 5.00 ---
DLR-P0352.5M405 16/05/2024
 10.00
 -15.000 -60.00% 0.00 0.00 0.00 17.00 ---
DLR-C0355.0M405 16/05/2024
 1,405.00
 +150.00 +11.95% 62.51 1,430.00 1,220.00 57.00 ---
DLR-P0355.0M405 16/05/2024
 10.00
 -27.000 -72.97% 0.13 10.00 3.00 212.00 ---
DLR-C0357.5M405 16/05/2024
 1,160.00
 +125.000 +12.08% 43.55 1,090.00 1,040.00 44.00 ---
DLR-P0357.5M405 16/05/2024
 26.00
 -11.000 -29.73% 0.18 20.00 18.00 162.00 ---
DLR-C0360.0M405 16/05/2024
 940.00
 +125.000 +15.34% 388.96 960.00 750.00 4,491.00 ---
DLR-P0360.0M405 16/05/2024
 42.00
 -19.000 -31.15% 2.63 68.00 30.00 5,770.00 ---
DLR-C0362.5M405 16/05/2024
 735.00
 +105.000 +16.67% 837.22 750.00 540.00 3,404.00 ---
DLR-P0362.5M405 16/05/2024
 71.00
 -47.000 -39.83% 75.68 125.000 62.00 5,000.00 ---
DLR-C0365.0M405 16/05/2024
 525.00
 +65.00 +14.13% 237.95 550.00 390.00 45,014.00 ---
DLR-P0365.0M405 16/05/2024
 130.00
 -68.000 -34.34% 177.21 210.00 120.00 42,613.00 ---
DLR-C0367.5M405 16/05/2024
 375.00
 +55.00 +17.19% 436.17 390.00 260.00 1,332.00 ---
DLR-P0367.5M405 16/05/2024
 225.00
 -80.00 -26.23% 1,096.28 320.00 195.000 9,527.00 ---
DLR-C0370.0M405 16/05/2024
 250.00
 +30.00 +13.64% 595.93 260.00 170.00 15,392.00 ---
DLR-P0370.0M405 16/05/2024
 340.00
 -120.000 -26.09% 657.66 490.00 310.00 18,066.00 ---
DLR-C0372.5M405 16/05/2024
 163.000
 +5.00 +3.16% 42.35 170.00 110.00 4,618.00 ---
DLR-P0372.5M405 16/05/2024
 515.00
 -120.000 -18.90% 39.66 670.00 480.00 4,031.00 ---
DLR-C0375.0M405 16/05/2024
 99.00
 +4.00 +4.21% 57.46 105.000 64.00 16,088.00 ---
DLR-P0375.0M405 16/05/2024
 695.00
 -105.0000 -13.13% 427.01 890.00 660.00 19,072.00 ---
DLR-C0377.5M405 16/05/2024
 67.00
 +6.00 +9.84% 10.88 64.00 40.00 2,626.00 ---
DLR-P0377.5M405 16/05/2024
 910.00
 -145.0000 -13.74% 1.06 1,060.00 1,060.00 505.00 ---
DLR-C0380.0M405 16/05/2024
 36.00
 +1.00 +2.86% 5.73 38.00 24.00 7,581.00 ---
DLR-P0380.0M405 16/05/2024
 1,140.00
 -145.0000 -11.28% 80.49 1,320.00 1,110.00 5,089.00 ---
DLR-C0382.5M405 16/05/2024
 26.00
 -1.00 -3.70% 0.67 30.00 14.00 5,864.00 ---
DLR-P0382.5M405 16/05/2024
 1,380.00
 -140.000 -9.21% 2.88 1,530.00 1,350.00 456.00 ---
DLR-C0385.0M405 16/05/2024
 18.00
 -3.00 -14.29% 0.00 0.00 0.00 1,211.00 ---
DLR-P0385.0M405 16/05/2024
 1,656.00
 -143.0000 -7.95% 0.00 0.00 0.00 1,360.00 ---
DLR-C0387.5M405 16/05/2024
 12.00
 -3.00 -20.00% 0.00 0.00 0.00 2,837.00 ---
DLR-P0387.5M405 16/05/2024
 1,900.00
 -142.0000 -6.95% 0.00 0.00 0.00 28.00 ---
DLR-C0390.0M405 16/05/2024
 20.00
 +10.00 +100.00% 0.68 10.00 7.00 1,272.00 ---
DLR-P0390.0M405 16/05/2024
 2,161.00
 -130.000 -5.67% 0.00 0.00 0.00 20.00 ---
DLR-C0392.5M405 16/05/2024
 6.00
 -2.00 -25.00% 0.00 0.00 0.00 384.00 ---
DLR-P0392.5M405 16/05/2024
 2,393.00
 -141.0000 -5.56% 0.00 0.00 0.00 51.00 ---
DLR-C0395.0M405 16/05/2024
 4.00
 -2.00 -33.33% 0.00 0.00 0.00 268.00 ---
DLR-P0395.0M405 16/05/2024
 2,641.00
 -141.0000 -5.07% 0.00 0.00 0.00 19.00 ---
DLR-C0397.5M405 16/05/2024
 3.00
 -1.00 -25.00% 0.00 0.00 0.00 41.00 ---
DLR-P0397.5M405 16/05/2024
 2,889.00
 -141.0000 -4.65% 0.00 0.00 0.00 --- ---
DLR-C0400.0M405 16/05/2024
 5.00
 +2.00 +66.67% 0.00 0.00 0.00 721.00 ---
DLR-P0400.0M405 16/05/2024
 3,146.00
 -133.0000 -4.06% 0.00 0.00 0.00 20.00 ---
DLR-C0410.0M405 16/05/2024
 0.00
 -1.00 -100.00% 0.00 0.00 0.00 64.00 ---
DLR-P0410.0M405 16/05/2024
 4,135.00
 -140.000 -3.27% 0.00 0.00 0.00 2.00 ---
DLR-C0001.0M406 16/05/2024
 36,560.00
 +144.000 +0.40% 0.00 0.00 0.00 --- ---
DLR-C0330.0M406 16/05/2024
 3,816.00
 +141.000 +3.84% 3.69 3,690.00 3,690.00 220.00 ---
DLR-P0330.0M406 16/05/2024
 5.00
 +1.00 +25.00% 0.00 0.00 0.00 1,906.00 ---
DLR-C0340.0M406 16/05/2024
 2,833.00
 +141.000 +5.24% 0.00 0.00 0.00 47.00 ---
DLR-P0340.0M406 16/05/2024
 18.00
 +2.00 +12.50% 0.00 0.00 0.00 87.00 ---
DLR-C0350.0M406 16/05/2024
 1,884.00
 +143.000 +8.21% 0.00 0.00 0.00 77.00 ---
DLR-P0350.0M406 16/05/2024
 64.00
 +3.00 +4.92% 0.00 0.00 0.00 141.00 ---
DLR-C0355.0M406 16/05/2024
 1,441.00
 +139.000 +10.68% 0.00 0.00 0.00 2.00 ---
DLR-P0355.0M406 16/05/2024
 118.000
 -1.00 -0.84% 0.00 0.00 0.00 1,003.00 ---
DLR-C0357.5M406 16/05/2024
 1,234.00
 +134.000 +12.18% 0.00 0.00 0.00 3.00 ---
DLR-P0357.5M406 16/05/2024
 160.00
 -6.00 -3.61% 0.00 0.00 0.00 6.00 ---
DLR-C0360.0M406 16/05/2024
 1,040.00
 +125.000 +13.66% 5.25 1,050.00 1,050.00 7,248.00 ---
DLR-P0360.0M406 16/05/2024
 215.00
 -15.000 -6.52% 7.16 220.00 190.00 26,555.00 ---
DLR-C0362.5M406 16/05/2024
 862.00
 +112.000 +14.93% 0.71 710.00 710.00 3.00 ---
DLR-P0362.5M406 16/05/2024
 286.00
 -28.000 -8.92% 0.25 250.00 250.00 7.00 ---
DLR-C0365.0M406 16/05/2024
 699.00
 +94.00 +15.54% 25.73 720.00 580.00 49.00 ---
DLR-P0365.0M406 16/05/2024
 370.00
 -51.000 -12.11% 107.64 420.00 330.00 167.00 ---
DLR-C0367.5M406 16/05/2024
 550.00
 +60.00 +12.24% 3.11 450.00 440.00 --- ---
DLR-P0367.5M406 16/05/2024
 455.00
 -96.000 -17.42% 4.13 530.00 460.00 6.00 ---
DLR-C0370.0M406 16/05/2024
 460.00
 +40.00 +9.52% 25.00 440.00 340.00 10,552.00 ---
DLR-P0370.0M406 16/05/2024
 570.00
 -162.0000 -22.13% 7.77 700.00 610.00 10,469.00 ---
DLR-C0372.5M406 16/05/2024
 351.00
 +34.00 +10.73% 2.21 340.00 310.00 17.00 ---
DLR-P0372.5M406 16/05/2024
 770.00
 -106.0000 -12.10% 0.00 0.00 0.00 3.00 ---
DLR-C0375.0M406 16/05/2024
 275.00
 +15.00 +5.77% 68.62 280.00 220.00 170.00 ---
DLR-P0375.0M406 16/05/2024
 947.00
 -125.0000 -11.66% 2.17 1,100.00 1,070.00 54.00 ---
DLR-C0377.5M406 16/05/2024
 211.00
 +6.00 +2.93% 0.20 195.000 195.000 18.00 ---
DLR-P0377.5M406 16/05/2024
 1,128.00
 -140.000 -11.04% 2.30 1,200.00 1,100.00 6.00 ---
DLR-C0380.0M406 16/05/2024
 168.000
 -5.00 -2.89% 26.76 190.00 125.000 45,014.00 ---
DLR-P0380.0M406 16/05/2024
 1,341.00
 -145.0000 -9.76% 2.78 1,400.00 1,380.00 13,058.00 ---
DLR-C0382.5M406 16/05/2024
 126.000
 -13.000 -9.35% 15.20 100.00 84.00 1.00 ---
DLR-P0382.5M406 16/05/2024
 1,541.00
 -152.0000 -8.98% 0.00 0.00 0.00 4.00 ---
DLR-C0385.0M406 16/05/2024
 97.00
 -17.000 -14.91% 8.87 100.00 70.00 102.00 ---
DLR-P0385.0M406 16/05/2024
 1,761.00
 -156.0000 -8.14% 0.00 0.00 0.00 9.00 ---
DLR-C0387.5M406 16/05/2024
 75.00
 -19.000 -20.21% 3.80 76.00 76.00 --- ---
DLR-P0387.5M406 16/05/2024
 1,988.00
 -158.0000 -7.36% 0.00 0.00 0.00 8.00 ---
DLR-C0390.0M406 16/05/2024
 58.00
 -20.00 -25.64% 0.00 0.00 0.00 683.00 ---
DLR-P0390.0M406 16/05/2024
 2,220.00
 -158.0000 -6.64% 0.00 0.00 0.00 19.00 ---
DLR-C0392.5M406 16/05/2024
 45.00
 -20.00 -30.77% 0.00 0.00 0.00 4.00 ---
DLR-P0392.5M406 16/05/2024
 2,456.00
 -158.0000 -6.04% 0.00 0.00 0.00 --- ---
DLR-C0395.0M406 16/05/2024
 35.00
 -19.000 -35.19% 0.00 0.00 0.00 15.00 ---
DLR-P0395.0M406 16/05/2024
 2,694.00
 -158.0000 -5.54% 0.00 0.00 0.00 --- ---
DLR-C0397.5M406 16/05/2024
 27.00
 -18.000 -40.00% 0.00 0.00 0.00 1.00 ---
DLR-P0397.5M406 16/05/2024
 2,935.00
 -157.0000 -5.08% 0.00 0.00 0.00 --- ---
DLR-C0400.0M406 16/05/2024
 27.00
 -11.000 -28.95% 0.10 28.00 24.00 17,067.00 ---
DLR-P0400.0M406 16/05/2024
 3,202.00
 -132.0000 -3.96% 0.00 0.00 0.00 2,266.00 ---
DLR-C0410.0M406 16/05/2024
 8.00
 -11.000 -57.89% 0.00 0.00 0.00 32.00 ---
DLR-P0410.0M406 16/05/2024
 4,160.00
 -150.000 -3.48% 0.00 0.00 0.00 5.00 ---
DLR-C0420.0M406 16/05/2024
 3.00
 -7.00 -70.00% 0.00 0.00 0.00 55.00 ---
DLR-P0420.0M406 16/05/2024
 5,151.00
 -145.0000 -2.74% 0.00 0.00 0.00 3.00 ---
DLR-C0430.0M406 16/05/2024
 1.00
 -4.00 -80.00% 0.00 0.00 0.00 36.00 ---
DLR-P0430.0M406 16/05/2024
 6,144.00
 -143.0000 -2.27% 0.00 0.00 0.00 1.00 ---
DLR-C0440.0M406 16/05/2024
 6.00
 +3.00 +100.00% 0.00 0.00 0.00 461.00 ---
DLR-P0440.0M406 16/05/2024
 7,186.00
 -94.000 -1.29% 0.00 0.00 0.00 103.00 ---
DLR-C0001.0M407 16/05/2024
 36,374.00
 +142.000 +0.39% 0.00 0.00 0.00 --- ---
DLR-C0340.0M407 16/05/2024
 2,796.00
 +112.000 +4.17% 0.00 0.00 0.00 --- ---
DLR-P0340.0M407 16/05/2024
 30.00
 -27.000 -47.37% 0.00 0.00 0.00 1.00 ---
DLR-C0350.0M407 16/05/2024
 1,877.00
 +77.00 +4.28% 0.00 0.00 0.00 --- ---
DLR-P0350.0M407 16/05/2024
 103.000
 -62.000 -37.58% 0.00 0.00 0.00 2.00 ---
DLR-C0355.0M407 16/05/2024
 1,461.00
 +51.00 +3.62% 0.00 0.00 0.00 --- ---
DLR-P0355.0M407 16/05/2024
 183.000
 -87.000 -32.22% 0.00 0.00 0.00 --- ---
DLR-C0360.0M407 16/05/2024
 1,094.00
 +22.00 +2.05% 0.00 0.00 0.00 21.00 ---
DLR-P0360.0M407 16/05/2024
 311.00
 -117.0000 -27.34% 0.00 0.00 0.00 8.00 ---
DLR-C0365.0M407 16/05/2024
 790.00
 -3.00 -0.38% 0.80 800.00 800.00 10.00 ---
DLR-P0365.0M407 16/05/2024
 503.00
 -142.0000 -22.02% 0.00 0.00 0.00 1.00 ---
DLR-C0370.0M407 16/05/2024
 556.00
 -20.00 -3.47% 0.00 0.00 0.00 --- ---
DLR-P0370.0M407 16/05/2024
 764.00
 -159.0000 -17.23% 0.00 0.00 0.00 --- ---
DLR-C0375.0M407 16/05/2024
 384.00
 -30.00 -7.25% 0.00 0.00 0.00 --- ---
DLR-P0375.0M407 16/05/2024
 1,089.00
 -168.0000 -13.37% 0.00 0.00 0.00 --- ---
DLR-C0380.0M407 16/05/2024
 264.00
 -46.000 -14.84% 0.00 0.00 0.00 7.00 ---
DLR-P0380.0M407 16/05/2024
 1,464.00
 -199.0000 -11.97% 0.00 0.00 0.00 --- ---
DLR-C0385.0M407 16/05/2024
 182.000
 -30.00 -14.15% 0.00 0.00 0.00 1.00 ---
DLR-P0385.0M407 16/05/2024
 1,877.00
 -169.0000 -8.26% 0.00 0.00 0.00 --- ---
DLR-C0390.0M407 16/05/2024
 125.000
 -28.000 -18.30% 0.00 0.00 0.00 1.00 ---
DLR-P0390.0M407 16/05/2024
 2,317.00
 -165.0000 -6.65% 0.00 0.00 0.00 --- ---
DLR-C0395.0M407 16/05/2024
 87.00
 -23.000 -20.91% 0.00 0.00 0.00 --- ---
DLR-P0395.0M407 16/05/2024
 2,774.00
 -161.0000 -5.49% 0.00 0.00 0.00 --- ---
DLR-C0400.0M407 16/05/2024
 61.00
 -19.000 -23.75% 0.00 0.00 0.00 --- ---
DLR-P0400.0M407 16/05/2024
 3,243.00
 -158.0000 -4.65% 0.00 0.00 0.00 --- ---
DLR-C0410.0M407 16/05/2024
 30.00
 -13.000 -30.23% 0.00 0.00 0.00 --- ---
DLR-P0410.0M407 16/05/2024
 4,204.00
 -151.0000 -3.47% 0.00 0.00 0.00 --- ---
DLR-C0001.0M409 16/05/2024
 36,080.00
 +142.000 +0.40% 0.00 0.00 0.00 --- ---
DLR-C0330.0M409 16/05/2024
 3,736.00
 +172.000 +4.83% 0.00 0.00 0.00 --- ---
DLR-P0330.0M409 16/05/2024
 64.00
 +34.00 +113.33% 0.04 40.00 40.00 --- ---
DLR-C0340.0M409 16/05/2024
 2,832.00
 +192.000 +7.27% 0.00 0.00 0.00 --- ---
DLR-P0340.0M409 16/05/2024
 145.000
 +54.00 +59.34% 0.10 105.000 105.000 34.00 ---
DLR-C0350.0M409 16/05/2024
 2,013.00
 +203.00 +11.22% 0.00 0.00 0.00 --- ---
DLR-P0350.0M409 16/05/2024
 311.00
 +65.00 +26.42% 0.00 0.00 0.00 5.00 ---
DLR-C0360.0M409 16/05/2024
 1,332.00
 +180.00 +15.63% 0.00 0.00 0.00 7.00 ---
DLR-P0360.0M409 16/05/2024
 616.00
 +44.00 +7.69% 0.00 0.00 0.00 --- ---
DLR-C0370.0M409 16/05/2024
 832.00
 +131.000 +18.69% 0.00 0.00 0.00 --- ---
DLR-P0370.0M409 16/05/2024
 1,101.00
 -6.00 -0.54% 0.00 0.00 0.00 --- ---
DLR-C0380.0M409 16/05/2024
 504.00
 +80.00 +18.87% 0.00 0.00 0.00 46.00 ---
DLR-P0380.0M409 16/05/2024
 1,757.00
 -57.000 -3.14% 0.00 0.00 0.00 --- ---
DLR-C0390.0M409 16/05/2024
 303.00
 +44.00 +16.99% 0.00 0.00 0.00 1.00 ---
DLR-P0390.0M409 16/05/2024
 2,542.00
 -92.000 -3.49% 0.00 0.00 0.00 --- ---
DLR-C0400.0M409 16/05/2024
 183.000
 +23.00 +14.38% 0.00 0.00 0.00 51.00 ---
DLR-P0400.0M409 16/05/2024
 3,407.00
 -114.0000 -3.24% 0.00 0.00 0.00 2.00 ---
DLR-C0410.0M409 16/05/2024
 112.000
 +11.00 +10.89% 0.00 0.00 0.00 --- ---
DLR-P0410.0M409 16/05/2024
 4,321.00
 -126.0000 -2.83% 0.00 0.00 0.00 --- ---
DLR-C0001.0M412 16/05/2024
 35,606.00
 +140.00 +0.39% 0.00 0.00 0.00 --- ---
DLR-C0330.0M412 16/05/2024
 3,664.00
 +187.000 +5.38% 0.00 0.00 0.00 93.00 ---
DLR-P0330.0M412 16/05/2024
 128.000
 +51.00 +66.23% 0.00 0.00 0.00 138.00 ---
DLR-C0340.0M412 16/05/2024
 2,800.00
 +184.000 +7.03% 0.00 0.00 0.00 14.00 ---
DLR-P0340.0M412 16/05/2024
 239.00
 +48.00 +25.13% 0.00 0.00 0.00 67.00 ---
DLR-C0350.0M412 16/05/2024
 2,022.00
 +153.000 +8.19% 0.00 0.00 0.00 2.00 ---
DLR-P0350.0M412 16/05/2024
 436.00
 +17.00 +4.06% 0.00 0.00 0.00 8.00 ---
DLR-C0360.0M412 16/05/2024
 1,372.00
 +96.00 +7.52% 0.00 0.00 0.00 132.00 ---
DLR-P0360.0M412 16/05/2024
 761.00
 -40.00 -4.99% 0.00 0.00 0.00 6.00 ---
DLR-C0370.0M412 16/05/2024
 885.00
 +41.00 +4.86% 2.40 800.00 800.00 9,059.00 ---
DLR-P0370.0M412 16/05/2024
 1,249.00
 -94.000 -7.00% 7.25 1,450.00 1,450.00 9,006.00 ---
DLR-C0380.0M412 16/05/2024
 556.00
 +6.00 +1.09% 0.00 0.00 0.00 9,191.00 ---
DLR-P0380.0M412 16/05/2024
 1,894.00
 -130.000 -6.42% 0.00 0.00 0.00 9,015.00 ---
DLR-C0390.0M412 16/05/2024
 347.00
 -9.00 -2.53% 0.00 0.00 0.00 218.00 ---
DLR-P0390.0M412 16/05/2024
 2,660.00
 -145.0000 -5.17% 5.74 2,870.00 2,870.00 6.00 ---
DLR-C0400.0M412 16/05/2024
 219.00
 -12.000 -5.19% 0.00 0.00 0.00 69.00 ---
DLR-P0400.0M412 16/05/2024
 3,507.00
 -148.0000 -4.05% 0.00 0.00 0.00 --- ---
DLR-C0410.0M412 16/05/2024
 140.00
 -11.000 -7.28% 0.00 0.00 0.00 7.00 ---
DLR-P0410.0M412 16/05/2024
 4,403.00
 -146.0000 -3.21% 0.00 0.00 0.00 --- ---