Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Share "A"
Home Page » Market prices

Data delayed 20 minutes.
  58 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 IVR
Code 
       
 
ABRA 1101666 16/05/2024
 293.20
 +0.50 +0.17% 196.45 295.10 280.60  
ACCEL 770016 16/05/2024
 103.90
 -1.00 -0.95% 127.16 105.50 103.000 30004
ACKERSTEIN GRP. 1176205 16/05/2024
 591.30
 -23.60 -3.84% 747.31 612.90 574.70  
ACRO KVUT 1184902 16/05/2024
 4,027.00
 -72.000 -1.76% 2,423.21 4,129.00 3,980.00  
ADGAR INV. 1820083 16/05/2024
 476.90
 -14.20 -2.89% 433.79 491.10 475.00  
AERODROME GROUP 363010 16/05/2024
 103.10
 -3.50 -3.28% 1,500.37 107.000 98.30  
AFCON HOLD 578013 16/05/2024
 9,240.00
 -201.0000 -2.13% 45.63 9,441.00 9,200.00  
AFI PROPERTIES 1091354 16/05/2024
 15,730.00
 +40.00 +0.25% 684.94 15,790.00 15,330.00 30145
AFRICA RESIDENC 1097948 16/05/2024
 23,300.00
 -350.000 -1.48% 6,537.08 23,850.00 23,010.00 30162
AI SYSTEMS-M 169011 16/05/2024
 40.70
 -0.40 -0.97% 2.03 41.10 40.30  
AIRPORT CITY 1095835 16/05/2024
 5,725.00
 -98.000 -1.68% 8,744.25 5,833.00 5,667.00 30163
AIRTOUCH 1173376 16/05/2024
 46.60
 -2.60 -5.28% 9.57 47.50 44.80  
ALARUM 1083856 16/05/2024
 982.10
 -42.90 -4.19% 2,304.68 1,025.00 969.30  
ALBAAD 625012 16/05/2024
 1,710.00
 +6.00 +0.35% 160.28 1,720.00 1,681.00 30128
ALLMED SOLUTION 1101450 16/05/2024
 36.10
 -4.40 -10.86% 256.11 41.70 35.20  
ALLOT 1099654 16/05/2024
 781.20
 -1.10 -0.14% 57.60 796.70 769.30  
ALMEDA PU 1168962 16/05/2024
 180.00
 +6.00 +3.45% 15.85 180.00 180.00  
ALMOGIM 1136829 16/05/2024
 716.20
 -10.70 -1.47% 113.63 726.90 709.00  
ALONY HETZ 390013 16/05/2024
 2,700.00
 -32.000 -1.17% 7,980.64 2,725.00 2,670.00 30123
ALROV PROPERT 387019 16/05/2024
 14,850.00
 -90.00 -0.60% 142.32 14,990.00 14,200.00  
ALTSHULER FIN 1184936 16/05/2024
 460.20
 -3.20 -0.69% 1,691.65 472.50 460.10  
ALUMA INFRASTR' 1181643 16/05/2024
 31.60
 0.00 0.00% 157.14 32.70 30.10  
AMANET 654012 16/05/2024
 1,634.00
 -7.00 -0.43% 5.28 1,637.00 1,601.00  
AMIAD 1094390 16/05/2024
 1,106.00
 -13.000 -1.16% 60.43 1,177.00 1,083.00  
AMIR MARK. 1092204 16/05/2024
 2,440.00
 -17.000 -0.69% 19.86 2,465.00 2,381.00  
AMOT 1097278 16/05/2024
 1,616.00
 -50.00 -3.00% 10,080.88 1,666.00 1,616.00 30160
ANALYST 1080613 16/05/2024
 3,902.00
 -13.000 -0.33% 60.03 3,915.00 3,761.00  
ANGEL SALOMON 180018 16/05/2024
 3,950.00
 -34.000 -0.85% 5.77 3,985.00 3,816.00  
APOLLO POWER 1082114 16/05/2024
 680.90
 -27.20 -3.84% 676.31 717.00 680.10  
AQUARIUS EN 1170240 16/05/2024
 374.00
 -34.30 -8.40% 2,983.89 410.50 369.00  
ARAD 1091651 16/05/2024
 4,782.00
 -18.000 -0.38% 1,056.43 4,829.00 4,750.00  
ARAD INVESTMENT 731018 16/05/2024
 9,808.00
 -46.000 -0.47% 484.56 9,837.00 9,705.00  
ARAN 1085265 16/05/2024
 2,052.00
 -8.00 -0.39% 13.52 2,072.00 2,012.00  
ARGO PROP. 1175371 16/05/2024
 7,271.00
 +86.00 +1.20% 216.06 7,290.00 7,159.00  
ARI RAEL ESTATE 366013 16/05/2024
 223.80
 -5.10 -2.23% 87.47 228.90 221.20  
ARYT 587014 16/05/2024
 452.40
 -16.80 -3.58% 830.27 477.90 450.00  
ASHDOD REFINERY 1198910 16/05/2024
 8,023.00
 -338.0000 -4.04% 10,749.60 8,435.00 7,950.00  
ASHOT 312017 16/05/2024
 3,287.00
 -141.0000 -4.11% 452.93 3,487.00 3,266.00  
ASHTROM GROUP 1132315 16/05/2024
 4,830.00
 -80.00 -1.63% 6,839.14 4,928.00 4,757.00  
ASPEN GROUP 313015 16/05/2024
 628.00
 -9.90 -1.55% 115.61 636.40 625.80  
ATREYU CAP 1096106 16/05/2024
 5,273.00
 -107.0000 -1.99% 145.62 5,370.00 5,218.00  
AUDIOCODES 1082965 16/05/2024
 3,664.00
 -23.000 -0.62% 1,422.99 3,692.00 3,625.00 30111
AUGWIND 1105907 16/05/2024
 238.00
 -14.30 -5.67% 405.22 256.90 235.70  
AURA 373019 16/05/2024
 1,389.00
 -55.000 -3.81% 9,254.20 1,444.00 1,373.00  
AURA SMART 1176619 trade stop
 124.000
 0.00 0.00% 198.02 16.00 12.00  
AUSTRALIA ISR 1080522 16/05/2024
 1,253.00
 +5.00 +0.40% 6.49 1,296.00 1,247.00  
AUTO BANK SERV 1158161 16/05/2024
 1,453.00
 -1.00 -0.07% 343.74 1,459.00 1,431.00  
AUTOMAX 1131697 16/05/2024
 22.90
 -1.70 -6.91% 30.60 24.80 22.20  
AVERBUCH 675017 16/05/2024
 1,053.00
 -33.000 -3.04% 12.33 1,088.00 1,030.00  
AVGAD 1171818 16/05/2024
 1,378.00
 -20.00 -1.43% 261.69 1,408.00 1,363.00  
AVGOL 1100957 16/05/2024
 125.40
 0.00 0.00% 24.64 125.40 125.30  
AVIATION LINKS 413013 16/05/2024
 1,596.00
 0.00 0.00% 2.49 1,596.00 1,596.00  
AVIV 444018 16/05/2024
 1,357.00
 -34.000 -2.44% 1.87 1,380.00 1,348.00  
AVROT 297010 16/05/2024
 63.20
 -1.50 -2.32% 1.08 62.00 62.00  
AXILION 383018 16/05/2024
 60.20
 -2.80 -4.44% 1,780.44 66.30 58.50  
AYALON HOLD. 209015 16/05/2024
 1,700.00
 -45.000 -2.58% 51.30 1,740.00 1,682.00 30131
AZORIM 715011 16/05/2024
 1,619.00
 -47.000 -2.82% 2,338.16 1,666.00 1,615.00 30006
AZRIELI GROUP 1119478 16/05/2024
 23,290.00
 -610.000 -2.55% 37,873.51 23,800.00 23,160.00