Click to open menu	Search:		TA		NY	Company Name:		Category:

Foreign Exchanges - Israeli in NY

Data delayed 20 minutes.

Name   Symbol/ number Timestamp/ trading stage Last price Today's change Change %   Volume   Today's high Today's low Exchange           A2Z Smart Techn AZ 16/05/2024 USD   0.4206 -0.0194 -4.60% 29,159 0.44 0.40 Nasdaq Actelis Network ASNS 16/05/2024 USD   0.511 -0.04 -6.44% 17,940 0.57 0.51 Nasdaq Adicet Bio ACET 16/05/2024 USD   1.56 +0.16 +11.43% 842,872 1.59 1.40 Nasdaq Alarum Technolo ALAR 16/05/2024 USD   27.28 -0.20 -0.73% 115,534 27.80 26.20 Nasdaq Allot ALLT 16/05/2024 USD   2.19 +0.02 +0.92% 27,906 2.20 2.11 Nasdaq Alpha Tau Medic DRTS 16/05/2024 USD   2.67 +0.02 +0.75% 22,829 2.74 2.63 Nasdaq Amdocs DOX 16/05/2024 USD   82.11 +0.06 +0.07% 1,201,042 84.33 81.18 Nasdaq American Well AMWL 16/05/2024 USD   0.4862 +0.01 +1.57% 986,441 0.49 0.47 NYSE Arbe Robotics ARBE 16/05/2024 USD   1.62 -0.02 -1.22% 47,060 1.67 1.60 Nasdaq Arcturus Therap ARCT 16/05/2024 USD   30.50 +1.49 +5.12% 347,488 30.99 28.86 Nasdaq Arko ARKO 16/05/2024 USD   5.76 +0.11 +1.95% 442,357 5.80 5.64 Nasdaq Aterian ATER 16/05/2024 USD   3.00 -0.12 -3.85% 159,559 3.17 2.95 Nasdaq Audiocodes Ltd AUDC 16/05/2024 USD   9.98 -0.02 -0.20% 46,471 10.04 9.87 Nasdaq Beamr Imaging BMR 16/05/2024 USD   5.60 -0.11 -1.93% 212,013 5.79 5.60 Nasdaq Beyond Air XAIR 16/05/2024 USD   1.385 +0.18 +15.42% 411,863 1.41 1.19 Nasdaq BioLineRx BLRX 16/05/2024 USD   0.6419 +0.0219 +4.04% 622,025 0.66 0.61 Nasdaq BiomX PHGE 16/05/2024 USD   0.3301 -0.02 -4.48% 93,639 0.37 0.33 NYSE Bitfarms BITF 16/05/2024 USD   1.77 -0.08 -4.32% 12,906,710 1.86 1.75 Nasdaq BOS Better On-L BOSC 16/05/2024 USD   2.7885 -0.01 -0.41% 797 2.79 2.79 Nasdaq BrainStorm Cell BCLI 16/05/2024 USD   0.516 +0.04 +6.61% 568,095 0.53 0.43 Nasdaq Brainsway BWAY 16/05/2024 USD   5.38 -0.04 -0.74% 36,102 5.59 5.36 Nasdaq Brenmiller Ener BNRG 16/05/2024 USD   2.11 -0.04 -1.86% 3,481 2.18 2.11 Nasdaq BYND Cannasoft BCAN 16/05/2024 USD   1.45 +0.47 +48.03% 10,103,960 1.52 1.03 Nasdaq Cactus Acquisit CCTSU 10/05/2024 USD   11.11 -1.30 -10.48% 179 11.11 11.11 Nasdaq Cactus Acquisit CCTS 15/05/2024 USD   12.29 +1.09 +9.73% 1,409 12.40 11.78 Nasdaq Caesarstone CSTE 16/05/2024 USD   6.34 -0.09 -1.40% 92,410 6.43 6.23 Nasdaq Camtek CAMT 16/05/2024 USD   97.64 -2.75 -2.74% 523,904 99.58 96.82 Nasdaq Can-Fite BioPha CANF 16/05/2024 USD   2.2374 +0.19 +9.14% 26,727 2.24 2.04 NYSE Cellebrite DI CLBT 16/05/2024 USD   11.54 +0.07 +0.61% 677,968 11.61 11.37 Nasdaq Ceragon Network CRNT 16/05/2024 USD   2.69 0.00 0.00% 356,161 2.72 2.65 Nasdaq CEVA CEVA 16/05/2024 USD   20.16 -0.24 -1.18% 150,838 20.29 19.93 Nasdaq Check Cap CHEK 16/05/2024 USD   2.2376 +0.10 +4.56% 13,571 2.25 2.06 Nasdaq Check Point Sof CHKP 16/05/2024 USD   151.10 +2.10 +1.41% 821,110 151.62 148.30 Nasdaq Chemomab Therap CMMB 16/05/2024 USD   0.87 0.00 -0.23% 42,980 0.88 0.82 Nasdaq Cognyte Softwar CGNT 16/05/2024 USD   7.64 -0.07 -0.91% 97,502 7.74 7.56 Nasdaq Collplant Holdi CLGN 16/05/2024 USD   6.40 +0.01 +0.16% 2,709 6.40 5.90 Nasdaq Compass COMP 16/05/2024 USD   4.35 -0.06 -1.36% 3,331,748 4.49 4.33 NYSE Compugen Ltd CGEN 16/05/2024 USD   2.14 -0.07 -3.17% 182,688 2.19 2.12 Nasdaq Creative Media CMCT 16/05/2024 USD   3.01 +0.01 +0.33% 1,624 3.06 3.01 Nasdaq CyberArk Softwa CYBR 16/05/2024 USD   244.73 +1.23 +0.51% 338,856 247.07 241.97 Nasdaq DarioHealth DRIO 16/05/2024 USD   1.88 +0.03 +1.62% 379,363 1.90 1.80 Nasdaq Delek Logistics DKL 16/05/2024 USD   38.86 -0.54 -1.37% 95,420 39.50 38.69 NYSE Delek US Holdin DK 16/05/2024 USD   27.76 -0.16 -0.57% 788,252 27.90 27.10 NYSE Eco Wave Power WAVE 16/05/2024 USD   3.06 -0.07 -2.24% 18,220 3.38 3.00 Nasdaq Elbit Systems L ESLT 16/05/2024 USD   201.06 +2.40 +1.21% 15,948 201.74 199.75 Nasdaq Ellomay Capital ELLO 16/05/2024 USD   15.31 -0.30 -1.95% 5,529 15.61 15.16 NYSE Eltek ELTK 16/05/2024 USD   11.00 +0.54 +5.16% 27,574 11.00 10.40 Nasdaq Enlight Renewab ENLT 16/05/2024 USD   18.45 -0.03 -0.16% 2,709 18.46 18.29 Nasdaq Enlivex Therape ENLV 16/05/2024 USD   1.41 -0.01 -0.70% 15,347 1.43 1.39 Nasdaq Entera Bio ENTX 16/05/2024 USD   2.60 -0.02 -0.76% 183,243 2.77 2.46 Nasdaq Evogene EVGN 16/05/2024 USD   0.6502 -0.0298 -4.76% 78,731 0.68 0.64 Nasdaq Finnovate Acqui FNVTU 29/04/2024 USD   11.11 -0.11 -0.98% 100 11.11 11.11 Nasdaq Fiverr Internat FVRR 16/05/2024 USD   25.10 -0.57 -2.22% 1,015,561 25.52 24.80 NYSE Foresight Auton FRSX 16/05/2024 USD   1.17 -0.05 -4.10% 69,274 1.23 1.15 Nasdaq Formula Systems FORTY 16/05/2024 USD   82.20 +3.17 +4.01% 2,828 84.60 82.20 Nasdaq Freightos CRGO 16/05/2024 USD   2.22 +0.06 +2.78% 22,857 2.38 2.20 Nasdaq Galmed Pharmace GLMD 16/05/2024 USD   0.399 +0.02 +3.93% 70,599 0.40 0.39 Nasdaq Gamida Cell GMDA 16/05/2024 USD   0.0145 -0.0055 -12.12% 348,650 0.02 0.01 Nasdaq Gilat Satellite GILT 16/05/2024 USD   5.48 -0.06 -1.08% 147,314 5.52 5.42 Nasdaq Global-E Online GLBE 16/05/2024 USD   28.40 -1.11 -3.76% 2,348,118 29.56 28.11 Nasdaq GlucoTrack GCTK 16/05/2024 USD   0.4902 +0.0002 -0.77% 98,907 0.51 0.47 Nasdaq Harmonic HLIT 16/05/2024 USD   11.67 +0.37 +3.27% 1,344,129 11.75 11.32 Nasdaq Hippo Holdings HIPO 16/05/2024 USD   17.34 -0.21 -1.20% 126,566 17.80 17.00 NYSE Hub Cyber Secur HUBC 16/05/2024 USD   0.80 0.00 +0.11% 857,469 0.82 0.77 Nasdaq Icecure Medical ICCM 16/05/2024 USD   1.02 -0.18 -15.00% 1,391,720 1.18 0.99 Nasdaq ICL Group ICL 16/05/2024 USD   4.80 +0.01 +0.21% 540,337 4.84 4.77 NYSE IM Cannabis IMCC 16/05/2024 USD   0.773 +0.06 +8.86% 1,281,611 0.85 0.69 Nasdaq Imunon IMNN 16/05/2024 USD   1.40 -0.01 -0.71% 17,720 1.45 1.37 Nasdaq Indaptus Therap INDP 16/05/2024 USD   2.40 +0.13 +5.73% 10,819 2.40 2.20 Nasdaq Inmode INMD 16/05/2024 USD   18.64 -0.21 -1.11% 862,005 18.81 18.59 Nasdaq Innovid CTV 16/05/2024 USD   2.02 -0.06 -2.88% 179,653 2.10 2.00 NYSE Innoviz Technol INVZ 16/05/2024 USD   1.16 -0.06 -4.92% 1,398,647 1.21 1.16 Nasdaq Inspira Technol IINN 16/05/2024 USD   2.31 +0.06 +2.67% 144,692 2.34 2.14 Nasdaq InspireMD NSPR 16/05/2024 USD   2.30 0.00 -0.87% 20,515 2.41 2.19 NYSE InterCure INCR 16/05/2024 USD   3.145 -0.135 -4.12% 70,030 3.16 3.00 Nasdaq International F IFF 16/05/2024 USD   97.83 +1.32 +1.37% 1,890,745 98.34 96.22 NYSE Israel Acquisit ISRL 16/05/2024 USD   10.93 0.00 0.00% 284,698 10.95 10.93 Nasdaq Ituran Location ITRN 16/05/2024 USD   27.68 -0.17 -0.61% 27,132 27.99 27.49 Nasdaq Jeffs Brands JFBR 16/05/2024 USD   0.31 +0.01 +3.68% 6,509,116 0.38 0.29 Nasdaq JFrog FROG 16/05/2024 USD   32.88 -1.10 -3.24% 1,155,083 34.50 32.85 Nasdaq Kaltura KLTR 16/05/2024 USD   1.19 0.00 0.00% 60,226 1.20 1.17 Nasdaq Kamada KMDA 16/05/2024 USD   5.455 -0.14 -2.42% 31,099 5.46 5.37 Nasdaq Kenon Holdings KEN 16/05/2024 USD   24.44 -0.35 -1.41% 8,643 24.79 24.34 Nasdaq Kornit Digital KRNT 16/05/2024 USD   15.34 -0.36 -2.29% 180,344 15.71 15.25 Nasdaq Kronos Bio KRON 16/05/2024 USD   0.9818 +0.0018 +0.04% 162,722 1.00 0.98 Nasdaq Leap Therapeuti LPTX 16/05/2024 USD   2.74 -0.06 -2.14% 133,435 2.80 2.71 Nasdaq Lemonade LMND 16/05/2024 USD   17.70 -0.66 -3.59% 886,276 18.58 17.70 NYSE Leonardo DRS DRS 16/05/2024 USD   22.99 -0.31 -1.33% 248,623 23.40 22.97 Nasdaq Lineage Cell Th LCTX 16/05/2024 USD   1.06 -0.03 -2.75% 732,333 1.11 1.05 NYSE LivePerson LPSN 16/05/2024 USD   0.7211 -0.09 -10.73% 3,983,975 0.83 0.69 Nasdaq Magic Software MGIC 16/05/2024 USD   11.74 -1.13 -8.78% 101,436 12.89 11.63 Nasdaq MannKind MNKD 16/05/2024 USD   4.60 +0.15 +3.37% 2,452,857 4.65 4.40 Nasdaq MARIS - TECH MTEK 16/05/2024 USD   1.40 -0.01 -0.71% 26,219 1.42 1.34 Nasdaq Marvell Technol MRVL 16/05/2024 USD   73.03 +2.88 +4.11% 16,989,860 74.55 70.77 Nasdaq Medigus MDGS 16/05/2024 USD   1.92 -0.10 -4.95% 5,477 2.03 1.86 Nasdaq MediWound MDWD 16/05/2024 USD   17.29 -0.55 -3.08% 37,184 18.07 17.00 Nasdaq Microbot Medica MBOT 16/05/2024 USD   0.9675 +0.04 +4.02% 51,769 0.97 0.92 Nasdaq Mind Cti Ltd MNDO 16/05/2024 USD   1.875 -0.005 -0.27% 24,656 1.89 1.87 Nasdaq Mobileye Global MBLY 16/05/2024 USD   28.50 -0.41 -1.42% 1,180,416 28.89 28.18 Nasdaq Mobilicom Austr MOB 16/05/2024 USD   1.00 +0.05 +5.10% 341,820 1.03 0.94 Nasdaq monday.com MNDY 16/05/2024 USD   228.34 +7.62 +3.45% 1,871,437 232.69 218.76 Nasdaq Moringa Acquisi MACAU 22/03/2024 USD   10.97 0.00 0.00% 300 10.97 10.97 Nasdaq Moringa Acquisi MACA 13/05/2024 USD   11.40 +0.26 +2.33% 202 11.40 11.40 Nasdaq Motus GI Holdin MOTS 16/05/2024 USD   0.0925 +0.0025 -1.53% 41,217 0.10 0.09 Nasdaq My Size MYSZ 16/05/2024 USD   5.26 -0.06 -1.13% 358,368 6.15 5.02 Nasdaq N2OFF NITO 16/05/2024 USD   1.03 +0.08 +8.28% 147,736 1.09 0.95 Nasdaq Nano Dimension NNDM 16/05/2024 USD   2.56 -0.03 +3.09% 1,024,234 2.68 2.56 Nasdaq NanoVibronix NAOV 16/05/2024 USD   0.7525 +0.03 +4.59% 39,823 0.79 0.72 Nasdaq Nano-X Imaging NNOX 16/05/2024 USD   9.83 -0.79 -7.44% 900,013 10.60 9.76 Nasdaq Nayax NYAX 16/05/2024 USD   26.37 -1.57 -5.62% 8,903 27.48 25.00 Nasdaq NeuroSense Ther NRSN 16/05/2024 USD   1.22 +0.02 +1.84% 30,239 1.23 1.17 Nasdaq Nexxen Internat NEXN 16/05/2024 USD   5.76 -0.04 -0.69% 70,606 5.89 5.76 Nasdaq Nice NICE 16/05/2024 USD   198.60 -29.50 -12.93% 2,725,861 215.65 194.36 Nasdaq Notable Labs NTBL 16/05/2024 USD   1.04 -0.04 -3.70% 74,235 1.11 1.00 Nasdaq Nova Measuring NVMI 16/05/2024 USD   194.52 -7.63 -3.77% 213,906 198.24 193.26 Nasdaq Novocure NVCR 16/05/2024 USD   22.17 +1.12 +5.32% 1,629,772 22.29 20.69 Nasdaq NRX Pharmaceuti NRXP 16/05/2024 USD   3.56 +0.33 +10.22% 919,662 3.99 3.25 Nasdaq Nuvectis Pharma NVCT 16/05/2024 USD   6.53 -0.12 -1.80% 25,436 6.65 6.35 Nasdaq Oddity Tech ODD 16/05/2024 USD   43.60 -0.08 -0.18% 956,267 44.42 42.75 Nasdaq Ondas Holdings ONDS 16/05/2024 USD   0.7625 -0.0575 -7.50% 227,791 0.83 0.75 Nasdaq OPKO Health OPK 16/05/2024 USD   1.30 -0.05 -3.70% 2,168,718 1.35 1.29 Nasdaq Oramed Pharmace ORMP 16/05/2024 USD   2.33 -0.06 -2.51% 99,176 2.37 2.26 Nasdaq Ormat Technolog ORA 16/05/2024 USD   72.48 -0.63 -0.86% 371,717 72.79 71.89 NYSE Outbrain OB 16/05/2024 USD   4.69 +0.19 +4.22% 264,409 4.71 4.49 Nasdaq Pagaya Technolo PGY 16/05/2024 USD   11.79 -0.39 -3.20% 631,368 12.26 11.71 Nasdaq PainReform PRFX 16/05/2024 USD   0.8001 +0.00 0.00% 24,162 0.85 0.80 Nasdaq Palo Alto Netwo PANW 16/05/2024 USD   316.76 +4.44 +1.42% 3,649,867 317.38 311.08 Nasdaq ParaZero Techno PRZO 16/05/2024 USD   0.7261 +0.00 -0.53% 150,787 0.74 0.71 Nasdaq Payoneer Global PAYO 16/05/2024 USD   5.86 +0.05 +0.86% 1,869,379 5.90 5.74 Nasdaq PennantPark Flo PFLT 16/05/2024 USD   11.26 -0.09 -0.79% 4,964,003 11.45 11.15 Nasdaq PennantPark Inv PNNT 16/05/2024 USD   7.30 -0.03 -0.41% 232,348 7.35 7.30 Nasdaq Perion Network PERI 16/05/2024 USD   12.05 -0.20 -1.63% 540,528 12.26 12.03 Nasdaq Perrigo PRGO 16/05/2024 USD   30.10 -0.12 -0.40% 1,551,998 30.49 29.93 NYSE PhenixFIN PFX 16/05/2024 USD   45.50 -0.50 -1.09% 1,594 46.00 45.16 NYSE Playtika Holdin PLTK 16/05/2024 USD   8.99 +0.02 +0.22% 817,217 9.06 8.88 Nasdaq Pluri PLUR 16/05/2024 USD   6.27 +0.18 +2.96% 4,331 6.53 6.00 Nasdaq PolyPid PYPD 16/05/2024 USD   4.44 -0.30 -6.33% 4,633 4.60 4.24 Nasdaq Powerfleet PWFL 16/05/2024 USD   5.45 -0.05 -0.91% 583,923 5.53 5.35 Nasdaq Protalix BioThe PLX 16/05/2024 USD   1.17 +0.04 +3.54% 308,784 1.17 1.13 NYSE Purple Biotech PPBT 16/05/2024 USD   0.5021 +0.00 +0.42% 47,825 0.53 0.50 Nasdaq Quoin Pharmaceu QNRX 16/05/2024 USD   0.776 +0.00 0.00% 28,868 0.80 0.76 Nasdaq RADCOM RDCM 16/05/2024 USD   9.365 -0.05 -0.48% 74,412 9.71 9.27 Nasdaq Radware RDWR 16/05/2024 USD   20.37 +0.30 +1.49% 107,354 20.42 19.90 Nasdaq Rail Vision RVSN 16/05/2024 USD   1.05 -0.01 +3.77% 956,118 1.15 1.05 Nasdaq Redhill Biophar RDHL 16/05/2024 USD   0.4827 +0.02 +4.93% 518,539 0.48 0.46 Nasdaq REE Automotive REE 16/05/2024 USD   4.68 -0.04 -0.85% 14,551 4.73 4.57 Nasdaq ReWalk Robotics LFWD 16/05/2024 USD   5.06 +0.01 +0.20% 50,981 5.23 4.87 Nasdaq Riskified RSKD 16/05/2024 USD   5.83 -0.35 -5.66% 905,392 6.13 5.80 NYSE Royal Caribbean RCL 16/05/2024 USD   142.86 +2.22 +1.58% 2,653,172 144.34 140.41 NYSE Sapiens Interna SPNS 16/05/2024 USD   34.33 -0.32 -0.92% 103,455 34.71 34.17 Nasdaq SatixFy Communi SATX 16/05/2024 USD   0.613 +0.00 +0.79% 21,213 0.63 0.58 NYSE SaverOne 2014 SVRE 16/05/2024 USD   0.60 -0.05 -7.67% 130,749 0.64 0.58 Nasdaq Scinai Immunoth SCNI 16/05/2024 USD   0.45 +0.01 +2.27% 11,570 0.45 0.44 Nasdaq SciSparc SPRC 16/05/2024 USD   1.20 0.00 0.00% 105,578 1.24 1.19 Nasdaq Selina Hospital SLNA 16/05/2024 USD   0.1345 +0.0145 +9.89% 252,101,900 0.17 0.09 NYSE Senstar Technol SNT 16/05/2024 USD   1.44 -0.01 -0.69% 15,566 1.45 1.40 Nasdaq SentinelOne S 16/05/2024 USD   22.17 -0.14 -0.63% 2,924,811 22.52 22.16 NYSE SharpLink Gamin SBET 16/05/2024 USD   1.01 -0.06 -5.61% 7,236 1.08 0.99 Nasdaq SHL TeleMedicin SHLT 16/05/2024 USD   5.38 +0.49 +10.02% 1,496 5.38 4.92 Nasdaq Silicom SILC 16/05/2024 USD   16.80 0.00 0.00% 47,909 17.18 16.49 Nasdaq Silynxcom SYNX 16/05/2024 USD   2.74 +0.06 +2.24% 6,543 2.75 2.65 NYSE SimilarWeb SMWB 16/05/2024 USD   7.81 +0.23 +3.03% 234,024 8.17 7.60 NYSE Siyata Mobile SYTA 16/05/2024 USD   2.54 -0.94 -27.01% 615,959 3.51 2.50 Nasdaq SMX Security Ma SMX 13/05/2024 USD   0.1328 -0.0072 -2.99% 3,024,678 0.15 0.13 Nasdaq SolarEdge Techn SEDG 16/05/2024 USD   50.52 -0.83 -1.62% 1,559,183 52.53 50.33 Nasdaq Sol-Gel Technol SLGL 16/05/2024 USD   0.7392 +0.04 +5.65% 58,064 0.74 0.70 Nasdaq Spectral AI MDAI 16/05/2024 USD   1.57 -0.10 -5.99% 371,538 1.71 1.57 Nasdaq Steakholder Foo STKH 16/05/2024 USD   4.175 +0.04 +0.85% 3,486 4.18 4.15 Nasdaq Stratasys SSYS 16/05/2024 USD   9.70 -0.01 -0.10% 457,042 9.79 9.60 Nasdaq SuperCom SPCB 16/05/2024 USD   0.2069 +0.0069 +2.73% 9,968,042 0.23 0.20 Nasdaq Taboola.com TBLA 16/05/2024 USD   4.27 -0.07 0.00% 1,425,583 4.40 4.27 Nasdaq Talkspace TALK 16/05/2024 USD   2.80 -0.08 -2.78% 729,414 2.92 2.79 Nasdaq Taro Pharmaceut TARO 16/05/2024 USD   42.20 -0.15 -0.35% 17,173 42.27 42.20 NYSE TAT Technologie TATT 16/05/2024 USD   12.93 -0.62 -4.57% 5,611 13.50 12.82 Nasdaq Teva Pharmaceut TEVA 16/05/2024 USD   16.30 -0.48 -2.86% 16,157,620 16.87 16.10 NYSE Tigo Energy TYGO 16/05/2024 USD   1.43 -0.02 -1.38% 20,406 1.50 1.43 Nasdaq Tower Semicondu TSEM 16/05/2024 USD   36.97 +0.22 +0.60% 425,054 37.14 36.28 Nasdaq TriSalus Life S TLSI 16/05/2024 USD   9.70 +0.31 +3.30% 23,620 9.83 9.30 Nasdaq UMH Properties UMH 16/05/2024 USD   15.96 -0.09 -0.56% 203,631 16.05 15.90 NYSE Uniti Group UNIT 16/05/2024 USD   3.62 -0.17 -4.49% 2,954,394 3.83 3.62 Nasdaq Urgent.ly ULY 16/05/2024 USD   2.42 +0.26 +12.04% 25,089 2.43 2.17 Nasdaq UroGen Pharma URGN 16/05/2024 USD   13.19 -0.59 -4.28% 207,409 13.72 13.19 Nasdaq Valens Semicond VLN 16/05/2024 USD   2.53 +0.06 +2.43% 583,731 2.60 2.45 NYSE Varonis Systems VRNS 16/05/2024 USD   43.49 -1.08 -2.42% 962,873 44.70 43.24 Nasdaq Venus Concept VERO 16/05/2024 USD   0.6343 -0.05 -6.27% 23,021 0.69 0.63 Nasdaq Verint Systems VRNT 16/05/2024 USD   31.92 -1.09 -3.30% 525,287 33.24 31.90 Nasdaq Vision Sensing VSAC 14/05/2024 USD   11.5499 +0.03 +0.26% 2,401 11.55 11.51 Nasdaq Vroom VRM 16/05/2024 USD   11.67 +0.47 +4.20% 25,081 11.76 11.02 Nasdaq WalkMe WKME 16/05/2024 USD   8.39 +0.07 +0.84% 197,681 8.60 8.25 Nasdaq Wearable Device WLDS 16/05/2024 USD   0.339 +0.02 +6.44% 1,814,591 0.35 0.28 Nasdaq Willi-Food Inte WILC 16/05/2024 USD   9.26 +0.01 +0.11% 1,495 9.50 9.26 Nasdaq Wix.com WIX 16/05/2024 USD   135.21 -2.15 -1.57% 775,490 137.91 135.21 Nasdaq XTL Biopharmace XTLB 16/05/2024 USD   2.65 -0.09 -3.28% 6,153 2.75 2.60 Nasdaq XWELL XWEL 16/05/2024 USD   1.805 -0.04 -1.90% 6,134 1.82 1.75 Nasdaq ZIM Integrated ZIM 16/05/2024 USD   18.96 +0.26 +1.39% 4,663,922 19.08 18.63 NYSE Zooz Power ZOOZ 16/05/2024 USD   2.27 -0.33 -12.69% 119,475 2.72 2.15 Nasdaq