Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
AKVA Group AKVA 16/05/2024
NOK  103.50
 0.00 0.00%       Oslo-cb
BATM Advanced C BVC 12:52:13
GBP  17.819
 -0.76 -4.07% 24,089 18.34 17.82 LSE
Citycon CTY1S 13:28:01
EUR  4.244
 +0.14 +351.22%   4.28 4.11 Helsinki-cb
Energean Oil & ENOG 13:04:44
GBp  1,167.00
 +7.00 +0.60% 1,463 1,173.00 1,161.00 London-cb
Epic Suisse EPIC 16/05/2024
CHF  72.00
 0.00 0.00%       Sixswiss
Ethernity Netwo ENET 12:42:00
GBp  0.735
 -0.01 -2.00% 5,443,921 0.75 0.64 LSE
Evoke EVOK 13:01:32
GBp  87.162
 -0.79 -0.90% 105,133 87.40 85.75 London-cb
Ithaca Energy ITH 13:04:17
GBp  116.40
 -0.40 -0.34% 411,525 118.14 116.000 London-cb
Kanabo Group KNB 12:06:03
GBp  1.60
 0.00 0.00% 179,076 1.80 1.60 London-cb
Livermore Inves LIV 16/05/2024
GBP  34.80
 0.00 0.00%       LSE
MTI Wireless Ed MWE 12:44:52
GBP  45.00
 -1.00 -2.17% 13,750 45.30 45.00 LSE
Nyxoah NYXH 12:55:01
EUR  9.70
 +0.16 +167.71%   9.80 9.52 Brussels-cb
Payton Planar M PAY 16/05/2024
EURO  8.10
 0.00 0.00%       Brussels-cb
Playtech PTEC 13:02:33
GBp  484.50
 -7.50 -1.52% 12,606 492.25 484.00 London-cb
Plaza Centers PLAZ 16/05/2024
GBP  50.00
 0.00 0.00%       LSE
Plus500 PLUS 13:07:20
GBp  2,236.00
 +8.00 +0.36% 2,020 2,238.00 2,228.00 London-cb
PPHE Hotel Grou PPH 12:35:36
GBP  1,391.25
 -28.75 -2.02% 1,727 1,425.00 1,391.25 LSE
PSP Swiss Prope PSPN 13:03:05
CHF  113.20
 +0.20 +17.70%   113.40 112.80 Sixswiss
SHL TeleMedicin SHLTN 16/05/2024
CHF  4.70
 0.00 0.00%       Sixswiss
SigmaRoc SRC 12:55:20
GBP  64.80
 +0.70 +1.09% 320,222 65.60 64.60 LSE
T42 LoT Trackin TRAC 16/05/2024
GBp  4.25
 0.00 0.00%       LSE
Tremor Internat TRMR 13:10:20
GBp  225.00
 -6.00 -2.60% 56,263 234.00 225.00 LSE
Windward WNWD 12:16:20
GBp  98.10
 -0.90 -0.91% 7,078 99.00 98.00 London-cb
XLMedia XLM 13:11:43
GBp  11.15
 -0.60 -5.11% 2,159,158 11.56 9.50 LSE