Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  217 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 15/05/2024
 160.70
 +2.96 +1.88%
A.S SmartBeta T 5135496 16/05/2024
 90.83
 -2.27 -2.44%
A.S SmartBeta T 5135504 16/05/2024
 138.35
 -2.95 -2.09%
A.S SmartBeta T 5134150 16/05/2024
 91.02
 -2.01 -2.16%
A.S SmartBeta T 5119201 16/05/2024
 195.10
 -5.22 -2.61%
A.S SmartBeta T 5119219 16/05/2024
 201.06
 -4.58 -2.23%
A.S SmartBeta T 5125059 15/05/2024
 119.90
 +0.16 +0.13%
A.S SmartBeta T 5133269 15/05/2024
 108.45
 +1.62 +1.52%
A.S SmartBeta T 5121306 16/05/2024
 129.23
 -2.04 -1.55%
A.S SmartBeta T 5119227 16/05/2024
 112.57
 -0.16 -0.14%
A.S SmartBeta T 5119235 16/05/2024
 107.05
 +0.04 +0.04%
A.S SmartBeta T 5122122 16/05/2024
 97.74
 +0.23 +0.24%
A.S Tracking A. 5138029 15/05/2024
 103.64
 +0.15 +0.14%
ACHORD 70/30 5132873 16/05/2024
 119.81
 -0.32 -0.27%
ACHORD 80/20 5131560 16/05/2024
 129.12
 -0.21 -0.16%
ACHORD 90/10 5131545 16/05/2024
 119.11
 -0.05 -0.04%
ACHORD INVESTME 5131552 16/05/2024
 114.68
 +0.10 +0.09%
Afk Aga Activit 5108055 16/05/2024
 918.19
 -0.27 -0.03%
Afk Aga Tsuot 5105259 16/05/2024
 229.94
 -0.14 -0.06%
Afk Agach 5108030 16/05/2024
 1,792.31
 -0.35 -0.02%
Afk Premium 5111711 15/05/2024
 157.86
 +0.43 +0.27%
Alfa Tec Il Equ 5125836 16/05/2024
 153.70
 -2.13 -1.37%
Alfa Tech (!) P 5125828 16/05/2024
 102.03
 +0.07 +0.07%
Alfa Tech Flexi 5128293 15/05/2024
 207.98
 +2.05 +1.00%
Alfa Tech Forei 5129473 15/05/2024
 195.08
 +0.19 +0.10%
Alfi 10/90 5125216 16/05/2024
 117.92
 -0.17 -0.14%
Alfi 20/80 5121363 15/05/2024
 146.23
 +0.34 +0.23%
Alfi 30/70 5125208 16/05/2024
 122.81
 -0.74 -0.60%
Alfi Benedek Fl 5135322 15/05/2024
 139.73
 +1.37 +0.99%
Alfi Benedek Gl 5132436 15/05/2024
 131.02
 +1.34 +1.03%
Alfi Benedek Tr 5132428 16/05/2024
 117.24
 +0.15 +0.13%
Alfi Mnyt Israe 5127188 16/05/2024
 131.48
 -2.61 -1.95%
Althshuler Shah 5136742 15/05/2024
 106.48
 +0.10 +0.09%
Altshuler Shaha 5100235 15/05/2024
 180.45
 -1.13 -0.62%
ALTSHULER SHAHA 5118591 15/05/2024
 112.24
 +0.57 +0.51%
ALTSHULER SHAHA 5107784 15/05/2024
 121.61
 +0.53 +0.44%
Altshuler Shaha 5126164 16/05/2024
 115.08
 -0.12 -0.10%
Altshuler Shaha 5114236 16/05/2024
 176.99
 +0.01 +0.01%
Altshuler Shaha 5126180 15/05/2024
 121.48
 +0.65 +0.54%
Altshuler Shaha 5124615 15/05/2024
 134.10
 +1.01 +0.76%
Altshuler Shaha 5136700 16/05/2024
 105.58
 -0.42 -0.40%
Altshuler Shaha 5105705 15/05/2024
 230.77
 +0.98 +0.43%
Altshuler Shaha 5136718 16/05/2024
 105.85
 -0.25 -0.24%
Altshuler Shaha 5115167 16/05/2024
 159.46
 0.00 0.00%
Altshuler Shaha 5136726 16/05/2024
 103.76
 -0.18 -0.17%
Altshuler Shaha 5116017 15/05/2024
 138.37
 +0.79 +0.57%
Altshuler Shaha 5105911 15/05/2024
 169.36
 -1.32 -0.77%
Altshuler Shaha 5108642 15/05/2024
 206.02
 +0.30 +0.15%
Altshuler Shaha 5116975 16/05/2024
 136.64
 -0.03 -0.02%
Altshuler Shaha 5136734 15/05/2024
 136.84
 +1.49 +1.10%
ALTSHULER SHAHA 5118609 15/05/2024
 191.90
 +3.95 +2.10%
ALTSHULER SHAHA 5115407 15/05/2024
 152.89
 -0.86 -0.56%
ALTSHULER SHAHA 5122825 15/05/2024
 125.73
 +0.60 +0.48%
ALTSHULER SHAHA 5129598 15/05/2024
 111.95
 +0.26 +0.23%
ALTSHULER SHAHA 5108402 16/05/2024
 157.75
 +0.22 +0.14%
ALTSHULER SHAHA 5108329 15/05/2024
 176.52
 +1.76 +1.01%
Altshuler Shaha 5124201 15/05/2024
 154.80
 +0.22 +0.14%
Altshuler Shaha 5107800 16/05/2024
 181.68
 0.00 0.00%
Altshuler Shaha 5117445 16/05/2024
 136.23
 -0.01 -0.01%
Altshuler Shaha 5105697 15/05/2024
 211.24
 +0.38 +0.18%
ALTSHULER SHAHA 5135744 15/05/2024
 106.06
 +0.29 +0.27%
ALTSHULER SHAHA 5135751 15/05/2024
 108.48
 +0.45 +0.42%
Altshuler Shaha 5108667 16/05/2024
 167.58
 +0.35 +0.21%
Altshuler Shaha 5105218 15/05/2024
 170.53
 +2.99 +1.78%
Altshuler Shaha 5105820 16/05/2024
 132.06
 +0.01 +0.01%
Altshuler Shaha 5118476 16/05/2024
 118.83
 -0.03 -0.03%
Altshuler Shaha 5105895 15/05/2024
 698.97
 +1.08 +0.15%
Altshuler Shaha 5116983 16/05/2024
 123.75
 -0.02 -0.02%
Altshuler Shaha 5103700 16/05/2024
 788.25
 -13.96 -1.74%
Altshuler Shaha 5102298 16/05/2024
 220.30
 -3.71 -1.66%
Altshuler Shaha 5136759 15/05/2024
 105.30
 +0.16 +0.15%
ALTSHULER SHAHA 5105531 15/05/2024
 320.78
 +4.16 +1.31%
Altshuler Shaha 5138037 15/05/2024
 108.20
 +2.62 +2.48%
Altshuler Shaha 5100813 16/05/2024
 338.76
 -0.06 -0.02%
ALTSHULER SHAHA 5110564 16/05/2024
 183.59
 0.00 0.00%
ALTSHULER SHAHA 5132642 15/05/2024
 96.36
 +1.43 +1.51%
Altshuler Shaha 5126701 16/05/2024
 2,068.08
 -23.96 -1.15%
Altshuler Shaha 5122080 16/05/2024
 209.29
 -3.85 -1.81%
Altshuler Shaha 5125034 15/05/2024
 111.14
 -0.80 -0.71%
Altshuler Shaha 5110085 16/05/2024
 189.88
 -0.03 -0.02%
Altshuler Shaha 5126727 15/05/2024
 638.63
 +0.67 +0.10%
ALTSHULER SHAHA 5128004 15/05/2024
 107.07
 -1.33 -1.23%
Altshuler Shaha 5105903 16/05/2024
 492.55
 -6.29 -1.26%
Altshuler Shaha 5111000 16/05/2024
 142.39
 +0.19 +0.13%
ANALYST (!) GLO 5121777 15/05/2024
 101.59
 +0.37 +0.37%
Analyst 10/90 5114350 16/05/2024
 155.26
 -0.22 -0.14%
Analyst 15/85 5131263 16/05/2024
 122.99
 -0.13 -0.11%
Analyst 80/20 5116033 15/05/2024
 173.79
 +0.16 +0.09%
ANALYST 90/10 S 5135959 16/05/2024
 103.61
 -0.10 -0.10%
Analyst A Macha 5118328 16/05/2024
 123.95
 -0.05 -0.04%
Analyst Ag Chul 5104237 15/05/2024
 113.87
 -0.80 -0.70%
Analyst Ag Gov+ 5120910 16/05/2024
 1,049.44
 -1.59 -0.15%
Analyst Agach 5110523 16/05/2024
 203.19
 +0.20 +0.10%
Analyst ATF (40 5133236 16/05/2024
 134.50
 -2.97 -2.16%
ANALYST ATF COM 5136676 15/05/2024
 112.79
 +0.37 +0.33%
ANALYST ATF IND 5135975 16/05/2024
 102.23
 +0.09 +0.09%
Analyst ATF ind 5133905 continuous
 100.21
 +0.05 +0.05%
ANALYST ATF IND 5137062 16/05/2024
 104.40
 -0.05 -0.05%
Analyst ATF ind 5137609 16/05/2024
 103.32
 -0.17 -0.16%
Analyst ATF ind 5137997 16/05/2024
 98.72
 -0.42 -0.42%
Analyst ATF ind 5137971 16/05/2024
 97.99
 -2.44 -2.43%
ANALYST ATF IND 5135165 16/05/2024
 103.44
 -1.92 -1.82%
ANALYST ATF IND 5137336 15/05/2024
 124.55
 +0.70 +0.57%
ANALYST ATF IND 5136775 15/05/2024
 143.54
 +2.64 +1.87%
Analyst Corp+30 5120894 16/05/2024
 974.72
 -1.46 -0.15%
Analyst Derug P 5116934 16/05/2024
 138.16
 0.00 0.00%
Analyst Diversi 5120795 16/05/2024
 7,027.82
 -105.57 -1.48%
Analyst Equity 5120811 16/05/2024
 9,912.46
 -161.96 -1.61%
Analyst Hashkao 5101639 15/05/2024
 1,083.33
 +6.97 +0.65%
Analyst Industr 5120837 16/05/2024
 4,092.56
 -47.49 -1.15%
Analyst Mdin 5 5119607 16/05/2024
 107.86
 -0.05 -0.05%
Analyst Mn Glob 5105929 15/05/2024
 222.16
 +1.36 +0.62%
Analyst Mn Vast 5104328 16/05/2024
 307.39
 -5.61 -1.79%
Analyst Mnayot 5119144 15/05/2024
 181.72
 +0.95 +0.53%
Analyst Mni Mid 5126685 16/05/2024
 1,720.79
 -22.53 -1.29%
Analyst Mnual L 5115225 16/05/2024
 138.46
 -0.19 -0.14%
Analyst Mnyt Is 5101258 16/05/2024
 475.12
 -7.16 -1.48%
Analyst Mnyt Mm 5115027 16/05/2024
 159.72
 -3.32 -2.04%
Analyst Nadlan 5101266 16/05/2024
 552.11
 -9.41 -1.68%
Analyst NIS Mon 5120852 16/05/2024
 362.95
 +0.01 +0.00%
Analyst NIS Mon 5121140 16/05/2024
 108.55
 0.00 0.00%
Analyst Okev 2 5113709 16/05/2024
 147.95
 +0.05 +0.03%
Analyst Pizur 1 5118963 16/05/2024
 129.16
 -0.15 -0.12%
Analyst Pizur 2 5125109 16/05/2024
 122.64
 -0.27 -0.22%
Analyst Pizur L 5119672 16/05/2024
 118.88
 -0.03 -0.03%
ANALYST SOLID I 5137070 16/05/2024
 104.89
 +0.07 +0.07%
ANALYST SOLID S 5115803 16/05/2024
 478.15
 +0.03 +0.01%
Analyst Technol 5101092 15/05/2024
 423.61
 +5.82 +1.39%
ANALYST TIK LV 5130950 16/05/2024
 105.59
 -0.05 -0.05%
Analyst Trackin 5129655 16/05/2024
 126.06
 +0.18 +0.14%
Aps Ag Mdn+10% 5116553 16/05/2024
 122.85
 -0.18 -0.15%
Aviv - Segev Fl 5133186 15/05/2024
 113.23
 +1.62 +1.45%
Aviv 80/20 ESG 5135538 16/05/2024
 105.34
 -0.51 -0.48%
Aviv ESG Corpor 5135553 16/05/2024
 102.67
 -0.09 -0.09%
Aviv ESG Equity 5135546 16/05/2024
 111.31
 -2.17 -1.91%
Aviv ESG Equity 5135520 16/05/2024
 109.36
 -2.38 -2.13%
Aviv Global Equ 5137369 15/05/2024
 112.14
 -0.17 -0.15%
Aviv Global Equ 5135512 15/05/2024
 124.26
 +0.30 +0.24%
Aviv Government 5136346 16/05/2024
 99.29
 -0.13 -0.13%
AVIV Israeli Eq 5137351 16/05/2024
 118.80
 -2.13 -1.76%
Axioma Aga Lelo 5108774 16/05/2024
 173.90
 -0.01 -0.01%
Axioma Agach +3 5107883 16/05/2024
 170.07
 -0.26 -0.15%
AXIOMA STOCKS T 5108865 16/05/2024
 247.05
 -5.36 -2.12%
AYALIM (!) CORP 5134804 16/05/2024
 107.70
 -0.02 -0.02%
Ayalim 10/90 5123286 16/05/2024
 119.11
 -0.07 -0.06%
AYALIM 50/50 5125778 16/05/2024
 139.37
 -0.81 -0.58%
AYALIM 80/20 5125794 16/05/2024
 135.32
 -0.17 -0.13%
Ayalim Agac Lo 5109384 16/05/2024
 155.07
 -0.05 -0.03%
Ayalim Agach + 5105382 16/05/2024
 191.40
 -0.28 -0.15%
Ayalim Agach + 5126271 16/05/2024
 3,395.33
 -12.25 -0.36%
Ayalim Agach + 5100193 15/05/2024
 300.30
 +0.42 +0.14%
Ayalim Bank Sto 5132303 16/05/2024
 169.03
 -2.73 -1.59%
AYALIM BOND A A 5114178 16/05/2024
 140.21
 -0.03 -0.02%
Ayalim Floater 5135595 15/05/2024
 120.78
 -1.47 -1.20%
Ayalim Floater 5135587 15/05/2024
 109.39
 +0.09 +0.08%
AYALIM GLOBAL A 5137534 15/05/2024
 123.37
 +3.05 +2.53%
AYALIM Israeli 5136437 15/05/2024
 110.57
 +0.22 +0.20%
AYALIM Israeli 5136445 15/05/2024
 114.66
 +0.27 +0.24%
Ayalim Mnayot C 5126099 15/05/2024
 2,519.07
 +22.27 +0.89%
Ayalim Okevt 2 5125737 16/05/2024
 114.67
 +0.08 +0.07%
Ayalim Okevt 3 5125745 16/05/2024
 128.14
 +0.03 +0.02%
Ayalim Okvt 3Di 5125729 16/05/2024
 121.09
 -0.40 -0.33%
AYALIM Selected 5106810 16/05/2024
 249.03
 -3.94 -1.56%
Ayalim Sk Mnuhe 5126941 16/05/2024
 463.56
 -1.74 -0.37%
Ayalim stocks i 5134176 continuous
 96.72
 -0.98 -1.00%
Ayalon $ Pi 3 5117809 16/05/2024
 99.56
 +0.87 +0.88%
Ayalon (10) Loc 5131990 16/05/2024
 103.04
 -0.12 -0.12%
Ayalon 10/90 Pr 5101795 16/05/2024
 226.09
 -0.19 -0.08%
Ayalon 20/80 5112925 16/05/2024
 110.09
 -0.17 -0.15%
Ayalon 25/75 5117650 16/05/2024
 143.22
 -0.17 -0.12%
Ayalon 500 S&P 5117759 15/05/2024
 1,298.07
 +52.17 +4.19%
Ayalon 70/30 IL 5134523 15/05/2024
 103.46
 +0.30 +0.29%
Ayalon Ag Hnpk 5109673 16/05/2024
 162.11
 +0.15 +0.09%
Ayalon Ag Hvra 5106158 16/05/2024
 143.14
 +0.01 +0.01%
Ayalon Banks & 5137344 16/05/2024
 103.29
 -0.03 -0.03%
AYALON BINA (OB 5130315 16/05/2024
 110.87
 -0.02 -0.02%
AYALON BINA 10/ 5130307 16/05/2024
 121.07
 -0.21 -0.17%
Ayalon BlockCha 5134077 continuous
 74.74
 +2.04 +2.81%
AYALON CANNABIS 5127568 15/05/2024
 26.35
 +0.38 +1.46%
Ayalon Corporat 5137831 16/05/2024
 102.46
 0.00 0.00%
Ayalon CPI Link 5137286 16/05/2024
 103.82
 +0.15 +0.14%
Ayalon Dollar M 5136924 15/05/2024
 100.26
 -1.25 -1.23%
AYALON EQUITY P 5130042 15/05/2024
 137.81
 +0.09 +0.07%
AYALON EXTREME 5128947 15/05/2024
 342.70
 +21.36 +6.65%
Ayalon Followin 5115464 16/05/2024
 111.96
 +0.05 +0.04%
AYALON FOLLOWIN 5103809 16/05/2024
 154.26
 +0.04 +0.03%
Ayalon Followin 5129317 15/05/2024
 133.32
 +0.60 +0.45%
AYALON GLOBAL S 5128855 15/05/2024
 199.89
 -1.21 -0.60%
AYALON GOVERNME 5106778 16/05/2024
 151.23
 -0.20 -0.13%
Ayalon Hskaha L 5117668 16/05/2024
 126.000
 -0.01 -0.01%
AYALON INVESTME 5133731 continuous
 128.57
 -0.79 -0.61%
Ayalon Israeli 5137377 15/05/2024
 111.65
 +2.05 +1.87%
Ayalon Kaspit 5117700 16/05/2024
 109.34
 0.00 0.00%
Ayalon Liquidit 5136866 16/05/2024
 104.85
 0.00 0.00%
Ayalon Mdd Llo 5111448 16/05/2024
 149.85
 +0.23 +0.15%
Ayalon Mdin Pre 5114624 16/05/2024
 125.78
 -0.03 -0.02%
Ayalon Medina+2 5112941 16/05/2024
 141.03
 -0.14 -0.10%
AYALON MEHADRIN 5120183 16/05/2024
 102.09
 -0.01 -0.01%
Ayalon Menayot 5101381 16/05/2024
 232.82
 -4.58 -1.93%
Ayalon Mnayot B 5104922 16/05/2024
 267.12
 -4.33 -1.60%
AYALON NON-BANK 5130323 16/05/2024
 96.25
 -1.24 -1.27%
Ayalon Okevet 3 5118625 16/05/2024
 146.59
 +0.15 +0.10%
Ayalon Okevet H 5114608 15/05/2024
 144.67
 -1.19 -0.82%
Ayalon Shave T. 5117742 16/05/2024
 175.35
 -2.66 -1.49%
Ayalon Shekel B 5136296 16/05/2024
 104.24
 -0.04 -0.04%
Ayalon Shekel B 5136791 16/05/2024
 105.20
 -0.12 -0.11%
Ayalon Shekel P 5101811 16/05/2024
 219.26
 -0.44 -0.20%
Ayalon Sk Aga M 5112933 16/05/2024
 118.71
 -0.35 -0.29%
Ayalon T.A 35 P 5117692 16/05/2024
 125.07
 -5.84 -4.46%
Ayalon Ta 125 P 5117684 16/05/2024
 155.32
 -8.16 -4.99%
AYALON UP TO 15 5134978 16/05/2024
 102.70
 -0.04 -0.04%
AYALON UP TO 30 5134960 15/05/2024
 103.97
 +0.22 +0.21%
AYALON ZVULUN ( 5137633 15/05/2024
 119.51
 -0.96 -0.80%
AYALON ZVULUN G 5137625 15/05/2024
 167.52
 +0.92 +0.55%
AZIMUTH 70/30 I 5136577 16/05/2024
 112.27
 -0.25 -0.22%
AZIMUTH 85/15 5134051 continuous
 102.000
 -0.37 -0.36%
AZIMUTH FOREIGN 5136601 15/05/2024
 131.48
 +0.32 +0.24%