גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אי.אס > גרפים

עדכון אחרון 20.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אי.אס

AES

מניה AES ניו-יורק USD

שער

21.28

שינוי

0.00%

שינוי ב USD

0

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	21.33	21.33	21.33	21.33	0.00
16:50	21.275	21.275	21.275	21.275	117,195.00
17:00	21.36	21.36	21.36	21.36	72,531.00
17:10	21.395	21.395	21.395	21.395	92,753.00
17:20	21.46	21.46	21.46	21.46	83,992.00
17:30	21.375	21.375	21.375	21.375	113,311.00
17:40	21.39	21.39	21.39	21.39	153,378.00
17:50	21.4	21.4	21.4	21.4	72,456.00
18:00	21.38	21.38	21.38	21.38	75,679.00
18:10	21.345	21.345	21.345	21.345	82,202.00
18:20	21.26	21.26	21.26	21.26	111,919.00
18:30	21.2762	21.2762	21.2762	21.2762	57,848.00
18:40	21.3	21.3	21.3	21.3	98,812.00
18:50	21.265	21.265	21.265	21.265	53,711.00
19:00	21.195	21.195	21.195	21.195	69,623.00
19:10	21.175	21.175	21.175	21.175	52,981.00
19:20	21.2	21.2	21.2	21.2	100,223.00
19:30	21.205	21.205	21.205	21.205	63,254.00
19:40	21.2309	21.2309	21.2309	21.2309	52,162.00
19:50	21.225	21.225	21.225	21.225	48,454.00
20:00	21.18	21.18	21.18	21.18	49,515.00
20:10	21.205	21.205	21.205	21.205	61,459.00
20:20	21.185	21.185	21.185	21.185	189,604.00
20:30	21.21	21.21	21.21	21.21	51,062.00
20:40	21.23	21.23	21.23	21.23	69,821.00
20:50	21.235	21.235	21.235	21.235	57,284.00
21:00	21.22	21.22	21.22	21.22	69,506.00
21:10	21.22	21.22	21.22	21.22	78,195.00
21:20	21.205	21.205	21.205	21.205	143,199.00
21:30	21.215	21.215	21.215	21.215	134,153.00
21:40	21.255	21.255	21.255	21.255	95,363.00
21:50	21.235	21.235	21.235	21.235	248,932.00
22:00	21.235	21.235	21.235	21.235	82,054.00
22:10	21.22	21.22	21.22	21.22	89,442.00
22:20	21.215	21.215	21.215	21.215	62,369.00
22:30	21.25	21.25	21.25	21.25	230,984.00
22:40	21.25	21.25	21.25	21.25	138,031.00
22:50	21.24	21.24	21.24	21.24	194,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024 17:00	21.235	20.93	20.94	21.14	1,668,336.00
15.05.2024 17:30	21.1	20.965	21.09	21.005	2,208,657.00
15.05.2024 18:00	21.25	20.925	20.965	21.245	3,230,929.00
15.05.2024 18:30	21.28	21.114	21.235	21.155	4,968,213.00
15.05.2024 19:00	21.16	21.07	21.15	21.13	7,157,506.00
15.05.2024 19:30	21.24	21.12	21.13	21.132	7,256,513.00
15.05.2024 20:00	21.18	21.11	21.16	21.15	7,265,595.00
15.05.2024 20:30	21.15	21.035	21.15	21.06	5,421,914.00
15.05.2024 21:00	21.08	21.01	21.05	21.08	6,852,023.00
15.05.2024 21:30	21.06	20.975	21.04	20.995	7,415,550.00
15.05.2024 22:00	21.195	21	21	21.19	5,972,379.00
15.05.2024 22:30	21.235	21.12	21.17	21.14	9,640,410.00
16.05.2024 16:30	21.33	21.08	21.2	21.105	539,081.00
16.05.2024 17:00	21.2282	21.04	21.115	21.2282	1,078,741.00
16.05.2024 17:30	21.315	21.22	21.22	21.2825	1,217,694.00
16.05.2024 18:00	21.365	21.2	21.305	21.325	2,145,839.00
16.05.2024 18:30	21.51	21.31	21.31	21.5	4,106,873.00
16.05.2024 19:00	21.555	21.435	21.515	21.555	5,000,380.00
16.05.2024 19:30	21.59	21.51	21.55	21.565	3,361,490.00
16.05.2024 20:00	21.565	21.37	21.565	21.3953	7,581,944.00
16.05.2024 20:30	21.42	21.335	21.395	21.385	6,933,173.00
16.05.2024 21:00	21.405	21.275	21.385	21.275	7,221,144.00
16.05.2024 21:30	21.2785	21.19	21.275	21.195	7,529,846.00
16.05.2024 22:00	21.32	21.19	21.19	21.315	7,484,386.00
16.05.2024 22:30	21.315	21.155	21.315	21.21	9,650,964.00
17.05.2024 16:30	21.21	20.9821	21.1	21.16	606,034.00
17.05.2024 17:00	21.39	21.175	21.175	21.35	1,128,323.00
17.05.2024 17:30	21.45	21.355	21.36	21.445	1,378,088.00
17.05.2024 18:00	21.48	21.4001	21.45	21.415	1,725,351.00
17.05.2024 18:30	21.485	21.4	21.415	21.46	3,005,845.00
17.05.2024 19:00	21.49	21.45	21.4598	21.47	3,545,699.00
17.05.2024 19:30	21.48	21.4	21.475	21.45	3,342,158.00
17.05.2024 20:00	21.47	21.42	21.4354	21.47	4,198,409.00
17.05.2024 20:30	21.465	21.39	21.465	21.405	5,015,969.00
17.05.2024 21:00	21.475	21.23	21.4	21.235	6,520,512.00
17.05.2024 21:30	21.2499	21.13	21.24	21.185	4,711,832.00
17.05.2024 22:00	21.2252	21.13	21.195	21.145	7,165,501.00
17.05.2024 22:30	21.295	21.115	21.15	21.295	7,921,689.00
20.05.2024 16:30	21.47	21.195	21.47	21.36	218,792.00
20.05.2024 17:00	21.46	21.33	21.33	21.425	502,759.00
20.05.2024 17:30	21.445	21.355	21.435	21.36	570,878.00
20.05.2024 18:00	21.375	21.255	21.36	21.27	951,656.00
20.05.2024 18:30	21.315	21.195	21.265	21.205	1,757,456.00
20.05.2024 19:00	21.235	21.16	21.185	21.235	1,466,320.00
20.05.2024 19:30	21.25	21.175	21.225	21.185	1,198,196.00
20.05.2024 20:00	21.21	21.17	21.19	21.205	2,453,186.00
20.05.2024 20:30	21.245	21.195	21.2097	21.2114	2,696,968.00
20.05.2024 21:00	21.26	21.185	21.225	21.255	3,182,574.00
20.05.2024 21:30	21.26	21.205	21.255	21.205	3,433,403.00
20.05.2024 22:00	21.26	21.195	21.195	21.26	3,367,697.00
20.05.2024 22:30	21.27	21.225	21.27	21.27	4,214,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	21.17	20.83	20.88	21.16	3,653,145.00
23.05.2023	21.15	20.65	20.87	20.76	2,492,541.00
24.05.2023	20.70	20.16	20.65	20.26	5,220,431.00
25.05.2023	20.26	19.75	20.20	19.95	5,563,815.00
26.05.2023	19.95	19.52	19.95	19.87	4,689,879.00
30.05.2023	20.33	19.89	19.98	19.90	7,634,022.00
31.05.2023	19.95	19.52	19.82	19.74	7,029,567.00
01.06.2023	20.11	19.69	19.88	19.88	4,703,182.00
02.06.2023	20.35	20.00	20.08	20.29	4,095,800.00
05.06.2023	20.47	19.98	20.26	20.08	6,234,721.00
06.06.2023	20.43	20.02	20.19	20.13	12,934,750.00
07.06.2023	20.70	20.04	20.39	20.68	14,555,120.00
08.06.2023	20.72	20.08	20.72	20.41	14,581,950.00
09.06.2023	20.53	19.83	20.48	20.09	7,058,879.00
12.06.2023	20.41	19.90	20.18	20.29	5,614,037.00
13.06.2023	20.86	20.21	20.23	20.83	8,086,180.00
14.06.2023	21.08	20.62	21.00	20.74	4,741,253.00
15.06.2023	21.55	20.74	20.77	21.49	6,267,779.00
20.06.2023	21.25	20.89	21.25	21.01	3,434,555.00
21.06.2023	21.16	20.70	20.91	20.98	3,915,518.00
22.06.2023	20.92	19.88	20.45	20.91	12,877,160.00
23.06.2023	20.83	20.38	20.80	20.43	12,850,110.00
26.06.2023	20.77	20.41	20.46	20.71	5,493,144.00
27.06.2023	21.01	20.39	20.89	20.91	6,708,368.00
28.06.2023	20.81	20.12	20.79	20.20	5,779,100.00
29.06.2023	20.50	20.00	20.06	20.43	3,253,977.00
30.06.2023	20.78	20.44	20.59	20.73	3,842,179.00
03.07.2023	21.11	20.59	20.59	21.07	2,361,027.00
05.07.2023	21.59	20.91	20.99	21.45	4,641,781.00
06.07.2023	21.17	20.77	21.14	21.10	3,318,177.00
07.07.2023	21.35	20.96	21.01	21.09	4,234,851.00
10.07.2023	21.23	20.83	20.99	21.02	6,638,306.00
11.07.2023	21.41	21.02	21.09	21.40	2,250,388.00
12.07.2023	21.83	21.44	21.60	21.59	3,217,713.00
13.07.2023	21.86	21.62	21.62	21.83	4,198,945.00
14.07.2023	21.78	21.42	21.78	21.60	2,706,876.00
17.07.2023	21.58	21.16	21.43	21.38	2,656,035.00
18.07.2023	21.78	21.15	21.21	21.75	4,113,238.00
19.07.2023	22.21	21.80	21.80	22.10	4,282,879.00
20.07.2023	22.18	21.77	22.12	21.83	4,256,572.00
21.07.2023	22.56	21.85	21.93	22.49	3,810,066.00
24.07.2023	22.60	21.58	22.58	21.62	7,185,262.00
25.07.2023	21.97	21.37	21.48	21.87	6,784,691.00
26.07.2023	22.09	21.74	21.79	21.90	4,084,554.00
27.07.2023	22.02	21.24	21.90	21.38	4,732,964.00
28.07.2023	21.89	21.48	21.74	21.70	4,272,622.00
31.07.2023	21.90	21.53	21.75	21.63	3,824,991.00
01.08.2023	21.52	20.91	21.43	21.01	4,716,163.00
02.08.2023	21.12	20.63	20.75	21.04	4,754,772.00
03.08.2023	20.96	20.63	20.80	20.65	6,163,617.00
04.08.2023	20.69	19.58	20.69	19.64	7,830,660.00
07.08.2023	20.18	19.63	19.80	19.70	4,220,388.00
08.08.2023	19.67	19.19	19.53	19.62	5,049,646.00
09.08.2023	20.17	19.55	19.91	19.61	6,259,914.00
10.08.2023	20.00	19.47	19.75	19.61	4,816,785.00
11.08.2023	19.64	19.31	19.62	19.46	3,865,433.00
14.08.2023	19.40	18.82	19.38	19.02	4,722,349.00
15.08.2023	18.79	17.92	18.78	18.00	9,256,939.00
16.08.2023	18.59	17.94	18.01	18.41	10,930,210.00
17.08.2023	18.56	18.01	18.49	18.05	5,882,329.00
18.08.2023	18.10	17.90	17.97	18.01	6,197,023.00
21.08.2023	17.98	17.77	17.90	17.91	3,849,882.00
22.08.2023	18.03	17.75	17.91	17.96	5,206,333.00
23.08.2023	18.38	18.06	18.26	18.32	7,279,276.00
24.08.2023	18.46	17.65	18.21	17.72	5,114,065.00
25.08.2023	18.20	17.90	17.90	18.06	3,194,938.00
28.08.2023	18.24	17.85	18.14	17.92	2,335,946.00
29.08.2023	18.31	17.91	18.03	18.21	4,705,565.00
30.08.2023	18.37	18.08	18.13	18.22	3,079,896.00
31.08.2023	18.33	17.87	18.33	17.93	5,255,306.00
01.09.2023	18.11	17.54	18.00	17.89	5,346,765.00
05.09.2023	17.90	17.36	17.84	17.44	5,297,907.00
06.09.2023	17.44	17.22	17.42	17.43	10,448,630.00
07.09.2023	17.58	16.89	17.57	16.99	9,098,603.00
08.09.2023	17.39	16.97	16.99	17.27	5,926,722.00
11.09.2023	17.54	17.19	17.35	17.24	4,543,449.00
12.09.2023	17.26	17.00	17.07	17.03	8,104,674.00
13.09.2023	17.23	16.98	17.12	16.99	6,629,088.00
14.09.2023	17.50	17.08	17.18	17.39	11,263,710.00
15.09.2023	17.58	17.20	17.43	17.24	10,046,880.00
18.09.2023	17.27	17.00	17.21	17.08	5,176,466.00
19.09.2023	17.10	16.74	17.05	16.76	6,150,988.00
20.09.2023	17.09	16.77	16.89	16.79	4,998,695.00
21.09.2023	16.76	16.42	16.60	16.43	5,510,719.00
22.09.2023	16.41	15.92	16.34	15.96	6,984,686.00
25.09.2023	16.27	15.77	15.85	16.24	7,112,810.00
26.09.2023	16.22	15.74	16.17	15.86	6,478,293.00
27.09.2023	15.97	15.63	15.86	15.93	6,513,278.00
28.09.2023	16.14	14.85	16.08	14.88	10,073,780.00
29.09.2023	15.44	15.02	15.11	15.20	9,405,885.00
02.10.2023	15.13	14.10	15.08	14.16	9,692,865.00
03.10.2023	14.00	13.23	13.90	13.54	16,110,720.00
04.10.2023	13.66	12.92	13.61	13.20	10,909,820.00
05.10.2023	13.14	12.36	13.14	12.61	16,174,040.00
06.10.2023	12.50	11.43	12.10	12.45	27,874,000.00
09.10.2023	12.76	12.38	12.45	12.68	12,584,340.00
10.10.2023	13.25	12.69	12.86	13.00	10,448,840.00
11.10.2023	13.42	12.88	13.09	13.39	9,173,355.00
12.10.2023	13.23	12.87	13.19	13.05	13,737,270.00
13.10.2023	13.39	13.04	13.19	13.16	9,307,214.00
16.10.2023	13.82	13.16	13.26	13.71	10,671,320.00
17.10.2023	13.91	13.35	13.42	13.75	8,951,129.00
18.10.2023	13.90	13.57	13.68	13.87	11,382,400.00
19.10.2023	14.11	13.77	13.78	13.84	10,553,120.00
20.10.2023	13.94	13.60	13.75	13.83	12,450,680.00
23.10.2023	14.29	13.55	13.62	14.00	8,186,836.00
24.10.2023	14.57	14.15	14.16	14.53	8,580,673.00
25.10.2023	14.70	14.33	14.34	14.68	7,998,115.00
26.10.2023	14.97	14.65	14.73	14.90	6,990,652.00
27.10.2023	14.96	14.53	14.81	14.75	18,329,730.00
30.10.2023	15.07	14.72	14.90	14.95	9,187,497.00
31.10.2023	14.93	14.67	14.90	14.90	8,905,082.00
01.11.2023	14.95	14.70	14.93	14.85	15,483,680.00
02.11.2023	15.52	15.00	15.03	15.50	12,379,320.00
03.11.2023	16.84	15.63	16.00	16.79	12,325,290.00
06.11.2023	16.92	16.32	16.63	16.34	9,093,284.00
07.11.2023	16.43	16.10	16.40	16.14	5,877,526.00
08.11.2023	16.40	16.08	16.37	16.22	6,341,785.00
09.11.2023	16.34	15.59	16.30	15.63	6,535,705.00
10.11.2023	15.92	15.58	15.78	15.70	4,739,880.00
13.11.2023	15.90	15.51	15.74	15.54	5,016,631.00
14.11.2023	16.96	16.15	16.17	16.94	7,531,480.00
15.11.2023	17.26	16.78	16.84	17.01	7,047,077.00
16.11.2023	17.19	16.75	17.07	16.91	4,826,875.00
17.11.2023	17.12	16.84	17.08	17.01	4,857,798.00
20.11.2023	17.26	16.67	16.93	17.21	4,619,641.00
21.11.2023	17.19	16.63	17.12	16.74	5,930,453.00
22.11.2023	16.92	16.63	16.86	16.91	4,408,196.00
24.11.2023	17.08	16.86	16.87	16.93	2,055,826.00
27.11.2023	16.97	16.68	16.89	16.91	4,581,011.00
28.11.2023	17.27	16.77	16.94	17.17	3,749,857.00
29.11.2023	17.48	17.00	17.29	17.22	5,193,655.00
30.11.2023	17.52	17.04	17.29	17.21	8,903,710.00
01.12.2023	18.14	17.13	17.13	18.13	5,393,554.00
04.12.2023	18.14	17.71	17.90	17.98	7,498,850.00
05.12.2023	18.07	17.75	17.97	17.94	4,777,898.00
06.12.2023	18.20	17.86	18.13	17.94	10,057,790.00
07.12.2023	18.33	17.94	18.06	18.17	3,833,307.00
08.12.2023	18.26	18.03	18.15	18.22	6,169,411.00
11.12.2023	18.39	17.90	18.09	18.05	5,010,555.00
12.12.2023	18.27	17.86	18.13	18.21	4,472,199.00
13.12.2023	19.42	18.10	18.32	19.33	10,540,350.00
14.12.2023	20.24	19.45	19.75	19.63	10,502,220.00
15.12.2023	19.76	19.16	19.60	19.35	10,852,540.00
18.12.2023	19.44	18.93	19.43	19.02	4,320,974.00
19.12.2023	19.50	19.17	19.27	19.36	5,259,699.00
20.12.2023	19.33	18.35	19.30	18.37	6,991,532.00
21.12.2023	19.01	18.57	18.60	18.85	4,520,609.00
22.12.2023	19.32	18.86	18.96	19.10	2,879,073.00
26.12.2023	19.44	19.03	19.13	19.36	2,204,899.00
27.12.2023	19.40	19.17	19.33	19.28	2,940,463.00
28.12.2023	19.50	19.13	19.13	19.35	3,077,519.00
29.12.2023	19.41	19.14	19.18	19.25	3,749,543.00
02.01.2024	19.53	19.00	19.14	19.34	4,785,227.00
03.01.2024	19.16	18.57	19.11	18.93	7,530,396.00
04.01.2024	19.13	18.75	19.09	18.87	4,440,134.00
05.01.2024	19.35	18.63	18.80	18.80	12,165,690.00
08.01.2024	19.24	18.69	18.69	19.07	4,824,103.00
09.01.2024	19.13	18.76	18.80	18.86	3,256,460.00
10.01.2024	19.05	18.73	18.81	18.88	2,876,013.00
11.01.2024	18.77	17.76	18.72	18.02	3,540,558.00
12.01.2024	18.54	18.18	18.18	18.44	4,861,159.00
16.01.2024	18.32	17.80	18.14	17.89	4,758,234.00
17.01.2024	17.81	17.15	17.56	17.40	7,030,838.00
18.01.2024	17.42	17.09	17.28	17.38	4,630,267.00
19.01.2024	17.51	16.78	17.50	16.89	6,340,013.00
22.01.2024	17.38	16.76	17.00	16.78	7,773,237.00
23.01.2024	16.98	16.62	16.94	16.81	5,105,200.00
24.01.2024	17.16	16.48	17.10	16.50	5,269,926.00
25.01.2024	17.42	16.72	16.86	17.13	7,867,165.00
26.01.2024	17.41	17.13	17.23	17.15	5,192,927.00
29.01.2024	17.36	16.83	17.15	17.28	4,545,678.00
30.01.2024	17.24	16.78	17.17	16.97	4,965,560.00
31.01.2024	17.02	16.58	16.94	16.68	6,242,029.00
01.02.2024	17.16	16.53	16.73	17.16	4,543,018.00
02.02.2024	17.30	16.35	16.76	17.02	10,426,900.00
05.02.2024	16.77	16.23	16.69	16.51	5,549,930.00
06.02.2024	16.65	16.37	16.42	16.50	5,463,962.00
07.02.2024	16.71	16.15	16.62	16.32	8,231,787.00
08.02.2024	16.33	15.97	16.25	16.20	6,388,901.00
09.02.2024	16.48	16.13	16.19	16.46	5,498,431.00
12.02.2024	16.90	16.41	16.52	16.88	6,173,086.00
13.02.2024	16.54	15.69	16.43	16.00	7,946,185.00
14.02.2024	16.35	15.89	16.13	16.14	7,771,737.00
15.02.2024	16.92	16.30	16.36	16.78	6,380,875.00
16.02.2024	16.85	16.41	16.52	16.77	5,771,575.00
20.02.2024	16.89	16.40	16.61	16.42	5,732,412.00
21.02.2024	16.64	16.32	16.45	16.55	4,480,814.00
22.02.2024	16.56	15.99	16.40	16.00	6,516,204.00
23.02.2024	16.21	16.03	16.03	16.00	5,889,712.00
26.02.2024	15.94	15.40	15.88	15.55	10,181,420.00
27.02.2024	16.01	14.69	15.79	15.10	14,446,460.00
28.02.2024	15.38	14.86	15.02	15.06	11,942,090.00
29.02.2024	15.55	15.14	15.26	15.20	8,747,022.00
01.03.2024	15.51	14.84	15.20	15.47	7,914,051.00
04.03.2024	16.24	15.43	15.48	16.07	7,146,706.00
05.03.2024	17.18	16.02	16.10	16.15	16,358,550.00
06.03.2024	16.72	16.08	16.61	16.22	13,559,960.00
07.03.2024	16.53	16.16	16.50	16.16	6,692,387.00
08.03.2024	16.40	16.08	16.34	16.25	17,724,080.00
11.03.2024	16.67	16.17	16.28	16.39	10,349,280.00
12.03.2024	16.36	15.80	16.32	15.94	6,213,529.00
13.03.2024	16.20	15.71	16.01	15.75	12,248,420.00
14.03.2024	15.81	14.86	15.65	15.03	14,105,030.00
15.03.2024	15.26	14.93	15.06	15.01	16,883,930.00
18.03.2024	15.06	14.74	15.00	14.88	9,106,428.00
19.03.2024	15.68	14.86	14.97	15.54	8,789,808.00
20.03.2024	15.61	15.27	15.45	15.54	9,195,154.00
21.03.2024	15.90	15.50	15.55	15.81	34,626,630.00
22.03.2024	16.33	15.82	15.97	16.24	11,757,790.00
25.03.2024	16.53	16.17	16.24	16.45	10,622,420.00
26.03.2024	16.88	16.49	16.59	16.64	14,859,320.00
27.03.2024	17.29	16.65	16.88	17.25	10,700,790.00
28.03.2024	17.98	17.23	17.33	17.93	11,782,890.00
01.04.2024	18.11	17.60	18.07	18.07	8,750,650.00
02.04.2024	18.11	17.67	17.95	17.82	7,547,274.00
03.04.2024	17.99	17.67	17.74	17.90	6,432,406.00
04.04.2024	18.65	18.07	18.22	18.14	9,125,867.00
05.04.2024	18.28	17.76	18.00	18.08	7,167,429.00
08.04.2024	18.38	18.05	18.29	18.30	6,983,791.00
09.04.2024	18.53	18.09	18.37	18.29	7,804,171.00
10.04.2024	17.82	17.35	17.80	17.68	6,759,204.00
11.04.2024	17.92	17.47	17.91	17.82	8,323,901.00
12.04.2024	17.97	16.83	17.72	16.85	7,681,081.00
15.04.2024	17.20	15.92	16.90	16.16	10,442,810.00
16.04.2024	16.23	15.81	16.10	15.91	11,890,680.00
17.04.2024	16.33	15.73	16.01	16.14	7,699,736.00
18.04.2024	16.50	16.15	16.34	16.27	5,497,404.00
19.04.2024	16.49	16.20	16.23	16.40	7,100,555.00
22.04.2024	16.76	16.18	16.42	16.70	6,514,260.00
23.04.2024	17.33	16.61	16.65	17.12	5,168,310.00
24.04.2024	17.44	16.87	16.94	17.37	4,538,534.00
25.04.2024	17.36	17.05	17.18	17.13	4,465,484.00
26.04.2024	17.47	17.14	17.24	17.21	4,771,518.00
29.04.2024	17.96	17.27	17.40	17.86	8,094,137.00
30.04.2024	17.94	17.31	17.35	17.90	7,927,558.00
01.05.2024	18.55	17.74	17.90	18.17	8,777,223.00
02.05.2024	19.01	18.30	18.43	18.93	10,579,770.00
03.05.2024	19.68	18.34	18.72	18.65	10,916,270.00
06.05.2024	19.01	18.59	18.86	18.88	9,049,008.00
07.05.2024	19.30	18.74	19.06	18.84	8,771,846.00
08.05.2024	19.53	18.45	18.60	19.37	11,958,810.00
09.05.2024	20.05	19.26	19.36	19.99	7,795,319.00
10.05.2024	20.45	19.76	20.05	19.94	8,197,816.00
13.05.2024	20.21	19.93	20.00	19.96	7,004,610.00
14.05.2024	20.45	20.05	20.19	20.32	7,941,883.00
15.05.2024	21.28	20.75	20.79	21.13	10,405,180.00
16.05.2024	21.59	21.01	21.21	21.21	12,196,350.00
17.05.2024	21.50	20.98	21.10	21.28	8,791,116.00

צרו איתנו קשר *5988