גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > איירון מאונטיין > גרפים

עדכון אחרון 21:37

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איירון מאונטיין

Iron Mountain

מניה IRM ניו-יורק USD

שער

81.93

שינוי

+0.17%

שינוי ב USD

0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	81.63	81.63	81.63	81.63	0.00
16:50	82.05	82.05	82.05	82.05	14,647.00
17:00	82.05	82.05	82.05	82.05	16,981.00
17:10	82.0132	82.0132	82.0132	82.0132	6,848.00
17:20	81.99	81.99	81.99	81.99	14,469.00
17:30	81.9142	81.9142	81.9142	81.9142	10,024.00
17:40	81.77	81.77	81.77	81.77	10,059.00
17:50	81.865	81.865	81.865	81.865	6,844.00
18:00	81.955	81.955	81.955	81.955	19,713.00
18:10	81.94	81.94	81.94	81.94	4,705.00
18:20	82.045	82.045	82.045	82.045	10,336.00
18:30	82.19	82.19	82.19	82.19	13,177.00
18:40	82.2	82.2	82.2	82.2	7,640.00
18:50	82.32	82.32	82.32	82.32	12,158.00
19:00	82.235	82.235	82.235	82.235	12,044.00
19:10	82.15	82.15	82.15	82.15	8,998.00
19:20	82.17	82.17	82.17	82.17	8,123.00
19:30	82.2	82.2	82.2	82.2	6,633.00
19:40	82.1787	82.1787	82.1787	82.1787	9,952.00
19:50	82.09	82.09	82.09	82.09	6,548.00
20:00	82.01	82.01	82.01	82.01	7,715.00
20:10	81.92	81.92	81.92	81.92	9,429.00
20:20	81.93	81.93	81.93	81.93	10,688.00
20:30	81.985	81.985	81.985	81.985	6,692.00
20:40	81.97	81.97	81.97	81.97	10,115.00
20:50	81.95	81.95	81.95	81.95	8,856.00
21:00	81.86	81.86	81.86	81.86	5,646.00
21:10	81.87	81.87	81.87	81.87	7,555.00
21:20	81.925	81.925	81.925	81.925	11,138.00
21:30	81.97	81.97	81.97	81.97	9,023.00
21:40	81.91	81.91	81.91	81.91	8,061.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.05.2024 17:00	82.9755	82.665	82.875	82.905	784,320.00
16.05.2024 17:30	82.85	82.535	82.85	82.555	994,176.00
16.05.2024 18:00	82.665	82.515	82.54	82.64	1,472,300.00
16.05.2024 18:30	82.6	82.15	82.6	82.15	2,069,108.00
16.05.2024 19:00	82.395	82.05	82.12	82.29	2,327,674.00
16.05.2024 19:30	82.52	82.175	82.26	82.48	1,756,384.00
16.05.2024 20:00	82.54	82.06	82.45	82.06	3,155,722.00
16.05.2024 20:30	82.36	82.07	82.07	82.34	2,886,293.00
16.05.2024 21:00	82.48	82.25	82.29	82.455	3,079,002.00
16.05.2024 21:30	82.59	82.445	82.475	82.59	3,338,796.00
16.05.2024 22:00	82.76	82.51	82.59	82.76	3,796,419.00
16.05.2024 22:30	82.785	82	82.785	82	5,109,474.00
17.05.2024 16:30	82.48	82.1	82.48	82.345	156,378.00
17.05.2024 17:00	82.38	81.99	82.38	82.08	327,975.00
17.05.2024 17:30	82.32	82.105	82.12	82.215	453,969.00
17.05.2024 18:00	82.15	81.97	82.15	82.08	544,303.00
17.05.2024 18:30	82.16	81.97	82.05	82.155	801,588.00
17.05.2024 19:00	82.17	82.01	82.151	82.01	1,093,318.00
17.05.2024 19:30	82.05	81.72	82.05	81.8	994,731.00
17.05.2024 20:00	81.835	81.65	81.835	81.745	1,047,793.00
17.05.2024 20:30	81.92	81.73	81.76	81.91	1,297,745.00
17.05.2024 21:00	81.845	81.49	81.845	81.64	1,604,875.00
17.05.2024 21:30	81.66	81.39	81.62	81.47	1,349,900.00
17.05.2024 22:00	81.65	81.4	81.46	81.5	1,990,342.00
17.05.2024 22:30	81.82	81.39	81.5	81.82	2,826,378.00
20.05.2024 16:30	82.28	81.615	81.79	82.01	135,708.00
20.05.2024 17:00	82.055	81.82	82.02	81.82	199,197.00
20.05.2024 17:30	82.0599	81.71	81.89	81.96	279,973.00
20.05.2024 18:00	82.22	81.91	81.95	82.14	320,266.00
20.05.2024 18:30	82.32	82.125	82.125	82.22	603,895.00
20.05.2024 19:00	82.25	82.15	82.24	82.22	386,729.00
20.05.2024 19:30	82.22	81.98	82.22	82.02	453,307.00
20.05.2024 20:00	82.02	81.9	82.02	81.93	628,337.00
20.05.2024 20:30	82.03	81.855	81.87	81.885	757,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	55.91	55.01	55.38	55.04	893,128.00
23.05.2023	54.92	54.35	54.74	54.72	869,153.00
24.05.2023	54.61	53.41	54.61	53.45	1,011,433.00
25.05.2023	54.08	53.16	53.72	53.71	1,076,335.00
26.05.2023	53.97	53.54	53.93	53.58	1,300,514.00
30.05.2023	53.87	53.37	53.75	53.40	1,201,188.00
31.05.2023	53.67	52.81	53.48	53.42	8,870,235.00
01.06.2023	53.48	52.84	53.48	53.15	1,685,030.00
02.06.2023	55.15	53.41	53.67	54.84	508,078.00
05.06.2023	55.89	54.99	55.00	55.52	885,731.00
06.06.2023	56.24	55.24	55.78	55.72	961,025.00
07.06.2023	56.48	55.46	55.83	56.36	946,417.00
08.06.2023	56.13	55.25	56.13	55.83	1,060,028.00
09.06.2023	56.18	55.49	55.90	56.07	1,403,261.00
12.06.2023	56.37	55.62	56.20	56.37	1,974,638.00
13.06.2023	56.80	56.22	56.27	56.38	1,143,791.00
14.06.2023	56.85	55.93	56.10	56.72	932,976.00
15.06.2023	57.21	55.99	56.17	57.16	1,044,715.00
20.06.2023	56.67	55.26	56.58	55.45	1,167,238.00
21.06.2023	55.63	54.79	55.08	55.55	865,988.00
22.06.2023	55.78	54.63	55.69	54.85	1,022,469.00
23.06.2023	54.88	53.74	54.49	53.97	3,268,374.00
26.06.2023	54.87	53.97	53.97	54.63	995,493.00
27.06.2023	55.95	54.62	54.92	55.74	1,077,229.00
28.06.2023	55.59	54.91	55.59	55.47	1,321,772.00
29.06.2023	56.23	55.02	55.18	56.16	1,200,539.00
30.06.2023	57.14	56.03	56.74	56.82	2,147,050.00
03.07.2023	57.53	56.28	56.46	57.27	789,842.00
05.07.2023	58.50	56.71	57.23	58.23	1,595,446.00
06.07.2023	58.58	57.08	57.38	58.27	1,443,656.00
07.07.2023	58.38	57.70	57.96	57.95	1,504,955.00
10.07.2023	58.82	57.68	57.94	58.77	1,590,262.00
11.07.2023	59.00	58.16	58.98	58.54	1,302,605.00
12.07.2023	59.73	58.90	59.21	59.35	1,664,511.00
13.07.2023	59.51	58.58	59.45	59.11	1,272,096.00
14.07.2023	59.53	58.68	58.89	59.51	1,030,661.00
17.07.2023	61.62	59.25	59.61	61.28	1,906,236.00
18.07.2023	62.07	61.04	61.22	61.83	2,476,797.00
19.07.2023	62.37	61.60	62.15	62.23	1,281,057.00
20.07.2023	62.15	61.07	62.00	61.99	1,251,923.00
21.07.2023	62.20	61.55	62.20	61.89	1,437,026.00
24.07.2023	62.28	61.70	61.96	62.15	1,107,645.00
25.07.2023	62.43	61.79	62.10	62.07	1,507,686.00
26.07.2023	62.84	62.06	62.06	62.43	1,304,547.00
27.07.2023	62.88	60.90	62.61	61.08	1,382,340.00
28.07.2023	61.74	60.43	61.56	60.56	798,580.00
31.07.2023	61.42	60.45	60.65	61.40	3,219,395.00
01.08.2023	61.92	61.12	61.17	61.78	1,298,938.00
02.08.2023	61.75	60.92	61.59	61.64	1,403,636.00
03.08.2023	61.35	58.31	59.37	59.80	2,066,875.00
04.08.2023	61.19	59.65	59.70	60.92	1,228,793.00
07.08.2023	61.90	60.93	60.94	61.43	1,129,864.00
08.08.2023	61.26	60.24	61.09	60.77	1,649,154.00
09.08.2023	61.48	60.34	60.60	60.92	1,279,601.00
10.08.2023	61.66	60.84	61.15	61.00	1,068,708.00
11.08.2023	61.09	60.15	60.97	60.47	1,176,405.00
14.08.2023	60.60	60.08	60.22	60.21	1,259,463.00
15.08.2023	60.14	59.57	59.97	59.67	1,137,522.00
16.08.2023	60.00	59.08	59.70	59.27	1,156,718.00
17.08.2023	59.92	58.53	59.19	58.56	959,267.00
18.08.2023	59.21	58.03	58.09	59.11	771,605.00
21.08.2023	59.28	58.10	59.26	58.56	919,412.00
22.08.2023	60.22	59.50	59.51	59.54	1,330,533.00
23.08.2023	61.23	59.80	59.85	61.06	1,189,993.00
24.08.2023	61.77	60.53	61.08	60.54	1,019,676.00
25.08.2023	61.46	60.43	60.71	61.17	699,498.00
28.08.2023	62.16	61.25	61.25	62.05	1,329,360.00
29.08.2023	62.71	61.63	62.05	62.63	915,629.00
30.08.2023	63.74	62.61	62.65	63.35	1,013,559.00
31.08.2023	63.74	63.25	63.39	63.54	1,443,624.00
01.09.2023	64.20	63.10	63.77	63.61	759,387.00
05.09.2023	63.61	62.97	63.52	63.28	1,167,672.00
06.09.2023	64.11	63.03	63.24	64.02	1,347,989.00
07.09.2023	64.37	63.40	64.06	63.65	1,308,433.00
08.09.2023	63.89	62.67	63.65	62.68	1,312,566.00
11.09.2023	63.11	62.13	62.87	63.01	1,086,556.00
12.09.2023	63.19	62.60	62.78	63.15	1,301,887.00
13.09.2023	63.44	62.75	63.09	63.06	1,449,988.00
14.09.2023	64.06	62.60	62.90	63.82	1,609,172.00
15.09.2023	63.64	62.58	63.41	62.85	4,227,831.00
18.09.2023	63.17	62.56	62.88	63.07	1,251,059.00
19.09.2023	63.21	62.52	63.09	63.05	1,632,050.00
20.09.2023	64.48	62.87	63.41	63.45	2,239,748.00
21.09.2023	62.99	61.47	62.93	61.71	1,959,077.00
22.09.2023	62.64	61.78	61.80	61.89	1,293,285.00
25.09.2023	61.94	61.31	61.60	61.39	1,469,585.00
26.09.2023	61.29	59.81	61.12	59.88	1,758,923.00
27.09.2023	60.56	58.97	60.06	58.99	1,871,929.00
28.09.2023	60.05	58.94	59.08	59.87	1,827,309.00
29.09.2023	60.96	59.36	60.67	59.45	1,679,908.00
02.10.2023	59.65	58.13	59.30	58.67	2,018,952.00
03.10.2023	58.79	57.03	58.29	57.23	1,600,253.00
04.10.2023	57.72	56.75	57.47	57.69	1,314,255.00
05.10.2023	57.98	57.15	57.68	57.30	1,107,941.00
06.10.2023	58.50	56.51	57.03	58.08	1,663,796.00
09.10.2023	59.30	57.62	57.73	59.29	1,033,729.00
10.10.2023	60.17	58.99	59.30	59.68	1,333,779.00
11.10.2023	60.89	59.66	60.13	60.83	1,400,672.00
12.10.2023	60.90	59.59	60.80	60.50	1,186,705.00
13.10.2023	60.82	59.55	60.82	60.30	923,288.00
16.10.2023	61.78	60.29	60.73	61.67	1,278,380.00
17.10.2023	62.33	61.00	61.17	61.69	1,221,062.00
18.10.2023	61.44	59.99	61.34	59.99	3,342,060.00
19.10.2023	61.00	59.53	59.82	59.75	1,526,513.00
20.10.2023	60.40	59.16	60.03	59.22	1,640,828.00
23.10.2023	59.64	58.51	58.98	59.06	1,354,824.00
24.10.2023	59.90	59.14	59.38	59.65	2,047,371.00
25.10.2023	59.45	58.31	59.14	58.37	1,061,304.00
26.10.2023	59.36	58.63	58.63	59.02	1,695,571.00
27.10.2023	59.30	57.90	59.30	58.22	2,172,788.00
30.10.2023	58.99	57.87	58.56	58.29	1,580,798.00
31.10.2023	59.25	57.98	58.67	59.07	1,984,497.00
01.11.2023	59.66	58.81	59.17	59.66	2,320,578.00
02.11.2023	60.50	57.36	60.33	59.35	3,734,550.00
03.11.2023	62.57	60.13	60.13	61.75	2,323,857.00
06.11.2023	61.68	59.94	61.68	60.25	1,924,229.00
07.11.2023	59.72	58.55	59.55	59.17	1,927,234.00
08.11.2023	59.64	58.95	59.31	59.53	1,883,771.00
09.11.2023	59.67	58.59	59.67	58.87	1,212,460.00
10.11.2023	59.51	58.92	59.42	59.44	838,974.00
13.11.2023	59.29	58.55	59.03	59.10	1,323,942.00
14.11.2023	62.61	59.83	60.33	61.88	1,683,634.00
15.11.2023	62.63	61.89	61.91	62.19	2,181,685.00
16.11.2023	62.42	61.59	62.24	62.03	1,565,869.00
17.11.2023	62.73	61.99	62.64	62.23	1,082,030.00
20.11.2023	63.36	61.80	62.01	63.22	1,533,179.00
21.11.2023	63.18	62.56	63.00	63.05	1,001,676.00
22.11.2023	63.69	63.08	63.67	63.29	727,754.00
24.11.2023	63.44	62.71	63.30	63.21	385,436.00
27.11.2023	63.91	62.58	63.09	63.60	1,566,579.00
28.11.2023	63.75	63.00	63.31	63.72	956,512.00
29.11.2023	64.25	63.17	64.20	63.28	1,428,765.00
30.11.2023	64.19	62.95	63.15	64.15	2,052,626.00
01.12.2023	65.58	63.65	64.02	65.49	1,519,585.00
04.12.2023	66.25	65.16	65.16	66.20	1,745,333.00
05.12.2023	66.39	65.49	65.94	65.99	1,978,609.00
06.12.2023	66.59	65.77	66.43	65.98	1,194,598.00
07.12.2023	65.98	65.36	65.98	65.59	1,084,742.00
08.12.2023	65.84	64.66	65.30	65.45	1,067,625.00
11.12.2023	65.93	65.15	65.41	65.90	901,945.00
12.12.2023	66.72	65.75	65.98	66.45	1,634,298.00
13.12.2023	68.23	66.11	66.65	67.84	1,669,012.00
14.12.2023	68.87	67.78	68.56	68.45	2,263,739.00
15.12.2023	68.26	67.12	67.63	67.92	3,168,749.00
18.12.2023	68.57	67.73	68.05	68.32	1,255,320.00
19.12.2023	68.98	68.46	68.54	68.73	994,411.00
20.12.2023	69.16	67.96	68.73	68.02	1,259,470.00
21.12.2023	69.07	67.97	68.50	69.05	988,259.00
22.12.2023	69.61	68.91	69.25	69.37	775,171.00
26.12.2023	69.94	69.13	69.40	69.87	646,522.00
27.12.2023	70.34	69.66	69.81	70.24	831,097.00
28.12.2023	70.66	69.73	69.73	70.60	761,617.00
29.12.2023	70.50	69.90	70.36	69.98	960,452.00
02.01.2024	70.06	68.44	69.90	68.63	1,618,166.00
03.01.2024	68.27	65.02	68.14	66.22	2,496,294.00
04.01.2024	67.63	66.22	66.22	66.56	1,825,773.00
05.01.2024	67.54	65.90	66.16	66.75	1,742,207.00
08.01.2024	68.06	66.67	66.75	68.05	948,696.00
09.01.2024	67.79	66.96	67.47	67.14	935,089.00
10.01.2024	67.45	66.80	67.19	67.18	818,059.00
11.01.2024	66.93	65.67	66.83	66.06	733,210.00
12.01.2024	67.53	66.23	66.82	67.23	1,365,660.00
16.01.2024	66.81	65.92	66.50	66.36	1,235,604.00
17.01.2024	66.37	64.68	65.49	65.34	1,253,784.00
18.01.2024	66.14	65.01	65.36	65.94	1,464,803.00
19.01.2024	67.03	65.40	66.15	66.87	1,355,287.00
22.01.2024	67.84	66.77	67.15	67.11	1,095,993.00
23.01.2024	68.37	67.36	67.46	67.89	1,561,998.00
24.01.2024	68.68	66.89	68.55	67.01	1,207,823.00
25.01.2024	68.48	67.70	67.76	68.43	1,276,912.00
26.01.2024	68.65	67.40	68.65	67.56	1,274,583.00
29.01.2024	67.84	67.14	67.50	67.72	794,896.00
30.01.2024	68.67	67.39	67.53	68.26	1,025,048.00
31.01.2024	68.80	67.19	68.49	67.52	2,559,009.00
01.02.2024	69.29	67.13	67.43	69.28	1,409,605.00
02.02.2024	69.53	67.40	68.64	69.12	1,540,181.00
05.02.2024	68.81	67.63	68.24	68.45	1,441,971.00
06.02.2024	69.37	68.06	68.42	68.96	949,944.00
07.02.2024	69.27	67.66	69.24	67.82	1,699,305.00
08.02.2024	68.62	67.60	67.74	68.56	820,893.00
09.02.2024	68.94	68.18	68.63	68.63	681,884.00
12.02.2024	69.23	68.46	68.66	68.83	966,455.00
13.02.2024	67.48	66.20	67.48	67.02	1,348,039.00
14.02.2024	67.85	66.86	67.32	67.55	893,800.00
15.02.2024	69.27	68.20	68.20	69.14	1,219,633.00
16.02.2024	68.76	67.77	68.36	67.98	1,067,538.00
20.02.2024	68.47	67.09	67.49	68.42	1,586,006.00
21.02.2024	68.74	67.89	68.60	68.53	1,499,649.00
22.02.2024	73.00	70.00	70.02	72.10	3,318,908.00
23.02.2024	75.33	72.31	72.94	75.03	2,348,227.00
26.02.2024	75.72	74.60	74.93	75.37	1,740,467.00
27.02.2024	75.95	73.97	75.68	74.00	1,457,251.00
28.02.2024	75.77	73.45	73.61	75.36	1,396,449.00
29.02.2024	79.70	76.76	76.85	78.64	4,463,555.00
01.03.2024	81.18	77.76	78.16	81.03	2,703,425.00
04.03.2024	80.45	78.00	78.95	78.93	3,039,149.00
05.03.2024	79.69	78.37	78.70	78.57	1,524,352.00
06.03.2024	80.87	79.12	79.52	80.44	1,360,938.00
07.03.2024	81.06	79.66	80.56	81.02	1,177,059.00
08.03.2024	82.19	81.03	81.64	81.37	1,409,053.00
11.03.2024	81.71	80.16	81.04	80.69	1,437,896.00
12.03.2024	81.11	80.08	80.62	80.87	1,053,648.00
13.03.2024	80.80	79.62	80.76	80.10	1,590,280.00
14.03.2024	79.14	77.07	78.98	78.05	1,665,181.00
15.03.2024	79.23	77.55	77.55	78.61	3,032,348.00
18.03.2024	79.82	78.50	78.91	79.68	1,184,975.00
19.03.2024	79.99	78.87	79.78	79.93	1,240,984.00
20.03.2024	80.29	79.23	79.64	80.17	1,110,869.00
21.03.2024	81.44	80.46	80.63	80.93	1,337,412.00
22.03.2024	80.85	79.22	80.80	79.46	1,225,367.00
25.03.2024	79.81	78.16	79.60	78.17	1,175,224.00
26.03.2024	78.65	77.85	78.18	77.95	1,250,374.00
27.03.2024	80.17	78.64	78.77	80.14	1,203,034.00
28.03.2024	80.79	79.97	80.25	80.21	1,345,280.00
01.04.2024	80.38	79.06	80.21	79.54	939,108.00
02.04.2024	78.93	78.00	78.86	78.75	1,356,062.00
03.04.2024	79.55	78.29	78.50	79.21	950,223.00
04.04.2024	80.38	78.38	80.00	78.70	800,546.00
05.04.2024	79.15	78.25	78.48	78.64	916,309.00
08.04.2024	79.12	78.37	78.75	78.74	776,516.00
09.04.2024	79.31	78.32	79.15	79.20	937,940.00
10.04.2024	77.89	75.46	77.50	75.69	1,901,421.00
11.04.2024	77.33	75.75	76.60	76.61	994,578.00
12.04.2024	76.55	75.40	75.95	76.02	1,047,442.00
15.04.2024	76.68	74.26	76.68	74.84	1,190,759.00
16.04.2024	75.36	73.53	74.69	74.71	1,124,546.00
17.04.2024	75.47	74.19	74.99	75.15	1,244,509.00
18.04.2024	75.63	74.41	75.47	74.42	869,032.00
19.04.2024	75.26	74.49	74.75	75.10	1,093,111.00
22.04.2024	75.97	74.75	75.35	75.85	926,194.00
23.04.2024	76.94	75.78	76.18	76.61	774,658.00
24.04.2024	78.46	76.12	76.27	78.19	1,095,323.00
25.04.2024	77.88	76.37	77.54	77.26	1,124,962.00
26.04.2024	78.13	77.26	77.44	77.52	817,611.00
29.04.2024	78.26	77.23	78.00	77.97	866,595.00
30.04.2024	78.07	77.22	77.59	77.52	1,731,945.00
01.05.2024	79.38	77.37	77.66	78.10	2,507,945.00
02.05.2024	78.93	75.87	78.85	77.00	2,791,693.00
03.05.2024	78.15	74.80	77.80	75.32	1,976,946.00
06.05.2024	76.90	75.55	76.12	76.80	1,137,480.00
07.05.2024	77.81	76.69	77.39	77.60	999,224.00
08.05.2024	78.25	76.41	77.09	78.04	897,597.00
09.05.2024	79.61	77.93	78.37	79.59	1,270,805.00
10.05.2024	80.17	79.48	79.70	79.77	1,020,523.00
13.05.2024	80.30	78.35	80.28	78.39	948,546.00
14.05.2024	80.76	78.56	78.56	80.53	1,564,886.00
15.05.2024	82.49	81.28	81.54	82.34	1,058,650.00
16.05.2024	83.00	82.00	82.22	82.00	1,507,022.00
17.05.2024	82.48	81.28	82.48	81.79	1,732,894.00

צרו איתנו קשר *5988