Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  218 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
A.S SmartBeta T 5124003 16/05/2024
 160.68
 -0.02 -0.01%
A.S SmartBeta T 5135496 20/05/2024
 89.17
 +0.23 +0.26%
A.S SmartBeta T 5135504 20/05/2024
 136.65
 +1.27 +0.94%
A.S SmartBeta T 5134150 20/05/2024
 90.00
 +0.49 +0.55%
A.S SmartBeta T 5119201 20/05/2024
 192.85
 +1.58 +0.83%
A.S SmartBeta T 5119219 20/05/2024
 199.06
 +1.68 +0.85%
A.S SmartBeta T 5125059 16/05/2024
 120.59
 +0.69 +0.58%
A.S SmartBeta T 5133269 16/05/2024
 107.64
 -0.81 -0.75%
A.S SmartBeta T 5121306 20/05/2024
 129.42
 +2.04 +1.60%
A.S SmartBeta T 5119227 20/05/2024
 112.53
 +0.20 +0.18%
A.S SmartBeta T 5119235 20/05/2024
 106.95
 +0.11 +0.10%
A.S SmartBeta T 5122122 20/05/2024
 98.01
 +0.12 +0.12%
A.S Tracking A. 5138029 16/05/2024
 103.30
 -0.34 -0.33%
ACHORD 70/30 5132873 20/05/2024
 119.52
 +0.03 +0.03%
ACHORD 80/20 5131560 20/05/2024
 128.94
 +0.06 +0.05%
ACHORD 90/10 5131545 20/05/2024
 119.02
 +0.10 +0.08%
ACHORD INVESTME 5131552 20/05/2024
 114.62
 +0.06 +0.05%
Afk Aga Activit 5108055 20/05/2024
 915.40
 -0.54 -0.06%
Afk Aga Tsuot 5105259 20/05/2024
 229.62
 +0.14 +0.06%
Afk Agach 5108030 20/05/2024
 1,789.83
 +0.47 +0.03%
Afk Premium 5111711 16/05/2024
 156.73
 -1.13 -0.72%
Alfa Tec Il Equ 5125836 20/05/2024
 153.22
 +1.75 +1.16%
Alfa Tech (!) P 5125828 20/05/2024
 101.76
 -0.06 -0.06%
Alfa Tech Flexi 5128293 16/05/2024
 206.79
 -1.19 -0.57%
Alfa Tech Forei 5129473 16/05/2024
 194.55
 -0.53 -0.27%
Alfi 10/90 5125216 20/05/2024
 117.52
 +0.01 +0.01%
Alfi 20/80 5121363 16/05/2024
 146.04
 -0.19 -0.13%
Alfi 30/70 5125208 20/05/2024
 122.26
 +0.15 +0.12%
Alfi Benedek Fl 5135322 16/05/2024
 139.77
 +0.04 +0.03%
Alfi Benedek Gl 5132436 16/05/2024
 130.78
 -0.24 -0.18%
Alfi Benedek Tr 5132428 20/05/2024
 117.04
 -0.04 -0.03%
Alfi Mnyt Israe 5127188 20/05/2024
 130.43
 +0.85 +0.66%
Althshuler Shah 5136742 16/05/2024
 106.50
 +0.02 +0.02%
Altshuler Shaha 5100235 16/05/2024
 180.93
 +0.48 +0.27%
ALTSHULER SHAHA 5118591 16/05/2024
 112.20
 -0.04 -0.04%
ALTSHULER SHAHA 5107784 16/05/2024
 121.53
 -0.08 -0.07%
Altshuler Shaha 5126164 20/05/2024
 114.89
 0.00 0.00%
Altshuler Shaha 5114236 20/05/2024
 176.82
 -0.01 -0.01%
Altshuler Shaha 5126180 16/05/2024
 121.22
 -0.26 -0.21%
Altshuler Shaha 5124615 16/05/2024
 133.62
 -0.48 -0.36%
Altshuler Shaha 5136700 20/05/2024
 105.51
 +0.26 +0.25%
Altshuler Shaha 5105705 16/05/2024
 230.32
 -0.45 -0.20%
Altshuler Shaha 5136718 20/05/2024
 105.63
 +0.06 +0.06%
Altshuler Shaha 5115167 20/05/2024
 159.30
 +0.05 +0.03%
Altshuler Shaha 5136726 20/05/2024
 103.59
 +0.02 +0.02%
Altshuler Shaha 5116017 16/05/2024
 138.26
 -0.11 -0.08%
Altshuler Shaha 5105911 16/05/2024
 169.85
 +0.49 +0.29%
Altshuler Shaha 5108642 16/05/2024
 206.48
 +0.46 +0.22%
Altshuler Shaha 5116975 20/05/2024
 136.49
 +0.02 +0.01%
Altshuler Shaha 5136734 16/05/2024
 137.15
 +0.31 +0.23%
ALTSHULER SHAHA 5118609 16/05/2024
 191.49
 -0.41 -0.21%
ALTSHULER SHAHA 5115407 16/05/2024
 153.39
 +0.50 +0.33%
ALTSHULER SHAHA 5122825 16/05/2024
 125.45
 -0.28 -0.22%
ALTSHULER SHAHA 5129598 16/05/2024
 112.04
 +0.09 +0.08%
ALTSHULER SHAHA 5108402 20/05/2024
 157.61
 -0.08 -0.05%
ALTSHULER SHAHA 5108329 16/05/2024
 176.55
 +0.03 +0.02%
Altshuler Shaha 5124201 16/05/2024
 154.03
 -0.77 -0.50%
Altshuler Shaha 5107800 20/05/2024
 181.52
 -0.01 -0.01%
Altshuler Shaha 5117445 20/05/2024
 135.95
 -0.03 -0.02%
Altshuler Shaha 5105697 16/05/2024
 211.10
 -0.14 -0.07%
ALTSHULER SHAHA 5135744 16/05/2024
 106.09
 +0.03 +0.03%
ALTSHULER SHAHA 5135751 16/05/2024
 108.47
 -0.01 -0.01%
Altshuler Shaha 5108667 20/05/2024
 168.06
 +0.19 +0.11%
Altshuler Shaha 5105218 16/05/2024
 170.55
 +0.02 +0.01%
Altshuler Shaha 5105820 20/05/2024
 132.12
 +0.01 +0.01%
Altshuler Shaha 5118476 20/05/2024
 118.71
 -0.04 -0.03%
Altshuler Shaha 5105895 16/05/2024
 697.66
 -1.31 -0.19%
Altshuler Shaha 5116983 20/05/2024
 123.60
 -0.03 -0.02%
Altshuler Shaha 5103700 20/05/2024
 772.53
 -1.74 -0.22%
Altshuler Shaha 5102298 20/05/2024
 219.03
 +1.04 +0.48%
Altshuler Shaha 5136759 16/05/2024
 105.25
 -0.05 -0.05%
ALTSHULER SHAHA 5105531 16/05/2024
 321.33
 +0.55 +0.17%
Altshuler Shaha 5138037 16/05/2024
 108.10
 -0.10 -0.09%
Altshuler Shaha 5100813 20/05/2024
 338.53
 -0.07 -0.02%
ALTSHULER SHAHA 5110564 20/05/2024
 183.31
 -0.08 -0.04%
ALTSHULER SHAHA 5132642 16/05/2024
 96.61
 +0.25 +0.26%
Altshuler Shaha 5126701 20/05/2024
 2,049.47
 +4.43 +0.22%
Altshuler Shaha 5122080 20/05/2024
 209.41
 +1.69 +0.81%
Altshuler Shaha 5125034 16/05/2024
 111.70
 +0.56 +0.50%
Altshuler Shaha 5110085 20/05/2024
 189.75
 +0.11 +0.06%
Altshuler Shaha 5126727 16/05/2024
 638.90
 +0.27 +0.04%
ALTSHULER SHAHA 5128004 16/05/2024
 107.42
 +0.35 +0.33%
Altshuler Shaha 5105903 20/05/2024
 488.08
 -0.75 -0.15%
Altshuler Shaha 5111000 20/05/2024
 142.30
 -0.09 -0.06%
ANALYST (!) GLO 5121777 16/05/2024
 101.47
 -0.12 -0.12%
Analyst 10/90 5114350 20/05/2024
 154.90
 +0.05 +0.03%
Analyst 15/85 5131263 20/05/2024
 122.77
 +0.11 +0.09%
Analyst 80/20 5116033 16/05/2024
 173.45
 -0.34 -0.20%
ANALYST 90/10 S 5135959 20/05/2024
 103.41
 +0.04 +0.04%
Analyst A Macha 5118328 20/05/2024
 123.69
 -0.03 -0.02%
Analyst Ag Chul 5104237 16/05/2024
 114.11
 +0.24 +0.21%
Analyst Ag Gov+ 5120910 20/05/2024
 1,047.02
 -0.39 -0.04%
Analyst Agach 5110523 20/05/2024
 202.93
 -0.01 +0.00%
Analyst ATF (40 5133236 20/05/2024
 134.37
 +1.28 +0.96%
ANALYST ATF COM 5136676 16/05/2024
 112.55
 -0.24 -0.21%
ANALYST ATF IND 5135975 20/05/2024
 102.22
 +0.06 +0.06%
Analyst ATF ind 5133905 continuous
 100.11
 +0.04 +0.04%
ANALYST ATF IND 5137062 20/05/2024
 104.14
 -0.04 -0.04%
Analyst ATF ind 5137609 20/05/2024
 102.90
 -0.08 -0.08%
Analyst ATF ind 5137997 20/05/2024
 97.69
 -0.32 -0.33%
Analyst ATF ind 5137971 20/05/2024
 96.06
 +0.24 +0.25%
ANALYST ATF IND 5135165 20/05/2024
 102.84
 +0.95 +0.93%
ANALYST ATF IND 5137336 16/05/2024
 125.01
 +0.46 +0.37%
ANALYST ATF IND 5136775 16/05/2024
 143.55
 +0.01 +0.01%
Analyst ATF Isr 5138359 20/05/2024
 101.27
 +0.04 +0.04%
Analyst Corp+30 5120894 20/05/2024
 972.95
 +1.04 +0.11%
Analyst Derug P 5116934 20/05/2024
 137.99
 +0.02 +0.01%
Analyst Diversi 5120795 20/05/2024
 6,990.16
 +52.26 +0.75%
Analyst Equity 5120811 20/05/2024
 9,853.16
 +72.97 +0.75%
Analyst Hashkao 5101639 16/05/2024
 1,064.35
 -18.98 -1.75%
Analyst Industr 5120837 20/05/2024
 4,061.62
 +30.35 +0.75%
Analyst Mdin 5 5119607 20/05/2024
 107.63
 -0.08 -0.07%
Analyst Mn Glob 5105929 16/05/2024
 222.59
 +0.43 +0.19%
Analyst Mn Vast 5104328 20/05/2024
 306.11
 +3.37 +1.11%
Analyst Mnayot 5119144 16/05/2024
 181.99
 +0.27 +0.15%
Analyst Mni Mid 5126685 20/05/2024
 1,713.56
 +8.73 +0.51%
Analyst Mnual L 5115225 20/05/2024
 137.93
 -0.13 -0.09%
Analyst Mnyt Is 5101258 20/05/2024
 472.66
 +4.03 +0.86%
Analyst Mnyt Mm 5115027 20/05/2024
 158.53
 +1.30 +0.83%
Analyst Nadlan 5101266 20/05/2024
 544.41
 +1.55 +0.29%
Analyst NIS Mon 5120852 20/05/2024
 363.09
 +0.02 +0.01%
Analyst NIS Mon 5121140 20/05/2024
 108.59
 +0.01 +0.01%
Analyst Okev 2 5113709 20/05/2024
 147.67
 -0.06 -0.04%
Analyst Pizur 1 5118963 20/05/2024
 128.89
 +0.05 +0.04%
Analyst Pizur 2 5125109 20/05/2024
 122.35
 +0.11 +0.09%
Analyst Pizur L 5119672 20/05/2024
 118.64
 -0.02 -0.02%
ANALYST SOLID I 5137070 20/05/2024
 105.02
 +0.11 +0.10%
ANALYST SOLID S 5115803 20/05/2024
 478.28
 +0.16 +0.03%
Analyst Technol 5101092 16/05/2024
 423.58
 -0.03 -0.01%
ANALYST TIK LV 5130950 20/05/2024
 105.42
 +0.01 +0.01%
Analyst Trackin 5129655 20/05/2024
 125.87
 -0.02 -0.02%
Aps Ag Mdn+10% 5116553 20/05/2024
 122.42
 -0.08 -0.07%
Aviv - Segev Fl 5133186 16/05/2024
 112.95
 -0.28 -0.25%
Aviv 80/20 ESG 5135538 20/05/2024
 104.93
 +0.12 +0.11%
Aviv ESG Corpor 5135553 20/05/2024
 102.31
 -0.10 -0.10%
Aviv ESG Equity 5135546 20/05/2024
 110.71
 +1.02 +0.93%
Aviv ESG Equity 5135520 20/05/2024
 108.79
 +1.16 +1.08%
Aviv Global Equ 5137369 16/05/2024
 112.51
 +0.37 +0.33%
Aviv Global Equ 5135512 16/05/2024
 124.43
 +0.17 +0.14%
Aviv Government 5136346 20/05/2024
 98.88
 -0.16 -0.16%
AVIV Israeli Eq 5137351 20/05/2024
 117.78
 +1.01 +0.86%
Axioma Aga Lelo 5108774 20/05/2024
 173.70
 -0.01 -0.01%
Axioma Agach +3 5107883 20/05/2024
 169.82
 +0.11 +0.06%
AXIOMA STOCKS T 5108865 20/05/2024
 245.79
 +2.65 +1.09%
AYALIM (!) CORP 5134804 20/05/2024
 107.67
 +0.01 +0.01%
Ayalim 10/90 5123286 20/05/2024
 118.88
 +0.05 +0.04%
AYALIM 50/50 5125778 20/05/2024
 138.96
 +0.32 +0.23%
AYALIM 80/20 5125794 20/05/2024
 135.10
 +0.12 +0.09%
Ayalim Agac Lo 5109384 20/05/2024
 154.78
 -0.03 -0.02%
Ayalim Agach + 5105382 20/05/2024
 190.89
 -0.07 -0.04%
Ayalim Agach + 5126271 20/05/2024
 3,385.34
 +1.60 +0.05%
Ayalim Agach + 5100193 16/05/2024
 298.57
 -1.73 -0.58%
Ayalim Bank Sto 5132303 20/05/2024
 170.48
 +2.42 +1.44%
AYALIM BOND A A 5114178 20/05/2024
 139.95
 +0.02 +0.01%
Ayalim Floater 5135595 16/05/2024
 121.17
 +0.39 +0.32%
Ayalim Floater 5135587 16/05/2024
 109.41
 +0.02 +0.02%
AYALIM GLOBAL A 5137534 16/05/2024
 123.53
 +0.16 +0.13%
AYALIM Israeli 5136437 16/05/2024
 110.43
 -0.14 -0.13%
AYALIM Israeli 5136445 16/05/2024
 114.43
 -0.23 -0.20%
Ayalim Mnayot C 5126099 16/05/2024
 2,538.48
 +19.41 +0.77%
Ayalim Okevt 2 5125737 20/05/2024
 114.63
 +0.07 +0.06%
Ayalim Okevt 3 5125745 20/05/2024
 127.90
 +0.05 +0.04%
Ayalim Okvt 3Di 5125729 20/05/2024
 120.77
 +0.12 +0.10%
AYALIM Selected 5106810 20/05/2024
 248.03
 +1.81 +0.74%
Ayalim Sk Mnuhe 5126941 20/05/2024
 460.10
 -1.04 -0.23%
Ayalim stocks i 5134176 continuous
 95.44
 -1.28 -1.32%
Ayalon $ Pi 3 5117809 20/05/2024
 99.84
 -2.09 -2.05%
Ayalon (10) Loc 5131990 20/05/2024
 102.88
 +0.03 +0.03%
Ayalon 10/90 Pr 5101795 20/05/2024
 225.85
 +0.15 +0.07%
Ayalon 20/80 5112925 20/05/2024
 109.82
 +0.05 +0.05%
Ayalon 25/75 5117650 20/05/2024
 142.83
 +0.05 +0.04%
Ayalon 500 S&P 5117759 16/05/2024
 1,294.68
 -3.39 -0.26%
Ayalon 70/30 IL 5134523 16/05/2024
 103.28
 -0.18 -0.17%
Ayalon Ag Hnpk 5109673 20/05/2024
 161.99
 0.00 0.00%
Ayalon Ag Hvra 5106158 20/05/2024
 142.95
 +0.01 +0.01%
Ayalon Banks & 5137344 20/05/2024
 103.13
 0.00 0.00%
AYALON BINA (OB 5130315 20/05/2024
 110.58
 -0.07 -0.06%
AYALON BINA 10/ 5130307 20/05/2024
 120.69
 -0.06 -0.05%
Ayalon BlockCha 5134077 continuous
 73.34
 -1.40 -1.87%
AYALON CANNABIS 5127568 16/05/2024
 27.15
 +0.80 +3.04%
Ayalon Corporat 5137831 20/05/2024
 102.35
 +0.04 +0.04%
Ayalon CPI Link 5137286 20/05/2024
 104.11
 +0.22 +0.21%
Ayalon Dollar M 5136924 16/05/2024
 100.61
 +0.35 +0.35%
AYALON EQUITY P 5130042 16/05/2024
 135.98
 -1.83 -1.33%
AYALON EXTREME 5128947 16/05/2024
 341.75
 -0.95 -0.28%
Ayalon Followin 5115464 20/05/2024
 112.04
 +0.09 +0.08%
AYALON FOLLOWIN 5103809 20/05/2024
 154.000
 +0.02 +0.01%
Ayalon Followin 5129317 16/05/2024
 133.22
 -0.10 -0.08%
AYALON GLOBAL S 5128855 16/05/2024
 199.41
 -0.48 -0.24%
AYALON GOVERNME 5106778 20/05/2024
 150.86
 -0.05 -0.03%
Ayalon Hskaha L 5117668 20/05/2024
 125.75
 -0.02 -0.02%
AYALON INVESTME 5133731 continuous
 127.54
 -1.03 -0.80%
Ayalon Israeli 5137377 16/05/2024
 110.83
 -0.82 -0.73%
Ayalon Kaspit 5117700 20/05/2024
 109.39
 +0.01 +0.01%
Ayalon Liquidit 5136866 20/05/2024
 104.88
 0.00 0.00%
Ayalon Mdd Llo 5111448 20/05/2024
 150.04
 +0.05 +0.03%
Ayalon Mdin Pre 5114624 20/05/2024
 125.60
 -0.03 -0.02%
Ayalon Medina+2 5112941 20/05/2024
 140.75
 +0.02 +0.01%
AYALON MEHADRIN 5120183 20/05/2024
 101.74
 -0.12 -0.12%
Ayalon Menayot 5101381 20/05/2024
 230.90
 +1.81 +0.79%
Ayalon Mnayot B 5104922 20/05/2024
 269.46
 +3.97 +1.50%
AYALON NON-BANK 5130323 20/05/2024
 95.33
 -0.01 -0.01%
Ayalon Okevet 3 5118625 20/05/2024
 146.34
 -0.04 -0.03%
Ayalon Okevet H 5114608 16/05/2024
 145.000
 +0.33 +0.23%
Ayalon Shave T. 5117742 20/05/2024
 174.48
 +1.52 +0.88%
Ayalon Shekel B 5136296 20/05/2024
 104.14
 -0.02 -0.02%
Ayalon Shekel B 5136791 20/05/2024
 104.96
 -0.03 -0.03%
Ayalon Shekel P 5101811 20/05/2024
 218.39
 -0.16 -0.07%
Ayalon Sk Aga M 5112933 20/05/2024
 117.90
 -0.22 -0.19%
Ayalon T.A 35 P 5117692 20/05/2024
 124.55
 +4.20 +3.49%
Ayalon Ta 125 P 5117684 20/05/2024
 153.03
 +4.56 +3.07%
AYALON UP TO 15 5134978 20/05/2024
 102.49
 +0.03 +0.03%
AYALON UP TO 30 5134960 16/05/2024
 103.75
 -0.22 -0.21%
AYALON ZVULUN ( 5137633 16/05/2024
 119.82
 +0.31 +0.26%
AYALON ZVULUN G 5137625 16/05/2024
 167.28
 -0.24 -0.14%
AZIMUTH 70/30 I 5136577 20/05/2024
 112.10
 +0.08 +0.07%
AZIMUTH 85/15 5134051 continuous
 101.23
 -0.15 -0.15%
AZIMUTH FOREIGN 5136601 16/05/2024
 131.99
 +0.51 +0.39%