Search: TA NY Company Name: Category:
 
Search results in Tel Aviv Exchange - Fund "A"
Home Page » Market prices

Data delayed 20 minutes.
  283 records found
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 
 
 
Achord (!) Bond 5138821 27/02/2026
 116.07
 +0.25 +0.22%
ACHORD 70/30 IL 5132873 27/02/2026
 148.43
 +0.21 +0.14%
Achord 80/20 IL 5131560 27/02/2026
 154.23
 +0.05 +0.03%
Achord 90/10 IL 5131545 27/02/2026
 135.49
 -0.05 -0.04%
Achord Bonds Wi 5140470 27/02/2026
 105.87
 -0.09 -0.08%
Achord Investme 5131552 27/02/2026
 127.48
 -0.09 -0.07%
Achord Stocks I 5140033 27/02/2026
 131.27
 +0.42 +0.32%
Alfa Tech ESG F 5129473 26/02/2026
 239.63
 +2.03 +0.85%
Alfa Tech Europ 5122536 26/02/2026
 175.91
 +1.60 +0.92%
Alfa Tech Flexi 5128293 26/02/2026
 207.50
 +2.39 +1.17%
Alfa Tech Israe 5125836 27/02/2026
 315.01
 +2.04 +0.65%
Alfi Benedek (! 5125828 27/02/2026
 113.79
 -0.10 -0.09%
Alfi Benedek 70 5125208 27/02/2026
 162.48
 -0.17 -0.10%
Alfi Benedek 80 5121363 26/02/2026
 180.46
 -0.56 -0.31%
Alfi Benedek 90 5125216 27/02/2026
 137.59
 -0.09 -0.07%
Alfi Benedek Fl 5135322 26/02/2026
 118.08
 +1.66 +1.43%
Alfi Benedek Gl 5132436 26/02/2026
 167.86
 +0.84 +0.50%
Alfi Benedek Is 5127188 27/02/2026
 274.80
 +1.15 +0.42%
Alfi Benedek Po 5141932 26/02/2026
 102.47
 -0.40 -0.39%
Alfi Benedek Tr 5132428 27/02/2026
 138.71
 -0.02 -0.01%
Althshuler Shah 5136742 26/02/2026
 115.59
 -0.07 -0.06%
Altshuler Saham 5105820 27/02/2026
 141.97
 +0.05 +0.04%
ALTSHULER SHACH 5108642 26/02/2026
 238.51
 +0.03 +0.01%
Altshuler Shaha 5126727 26/02/2026
 699.61
 -0.29 -0.04%
Altshuler Shaha 5105697 26/02/2026
 236.57
 -0.54 -0.23%
Altshuler Shaha 5105911 26/02/2026
 163.97
 +2.66 +1.65%
ALTSHULER SHAHA 5107784 26/02/2026
 134.62
 +0.15 +0.11%
ALTSHULER SHAHA 5118591 26/02/2026
 124.43
 +0.12 +0.10%
ALTSHULER SHAHA 5105903 27/02/2026
 814.33
 +4.88 +0.60%
ALTSHULER SHAHA 5126180 26/02/2026
 147.62
 -0.39 -0.26%
ALTSHULER SHAHA 5124615 26/02/2026
 166.63
 +1.14 +0.69%
ALTSHULER SHAHA 5122825 26/02/2026
 159.75
 -0.51 -0.32%
Altshuler Shaha 5136700 27/02/2026
 133.40
 +0.13 +0.10%
Altshuler Shaha 5105705 26/02/2026
 273.74
 +0.12 +0.04%
Altshuler Shaha 5114236 27/02/2026
 208.48
 -0.05 -0.02%
Altshuler Shaha 5136718 27/02/2026
 136.26
 +0.04 +0.03%
ALTSHULER SHAHA 5126164 27/02/2026
 137.11
 +0.01 +0.01%
Altshuler Shaha 5115167 27/02/2026
 184.01
 -0.06 -0.03%
ALTSHULER SHAHA 5100235 26/02/2026
 175.34
 +2.62 +1.52%
Altshuler Shaha 5136726 27/02/2026
 118.24
 -0.07 -0.06%
Altshuler Shaha 5116975 27/02/2026
 151.16
 -0.07 -0.05%
ALTSHULER SHAHA 5118609 26/02/2026
 249.87
 -0.91 -0.36%
Altshuler Shaha 5139662 26/02/2026
 144.40
 +1.35 +0.94%
ALTSHULER SHAHA 5115407 26/02/2026
 149.56
 +2.14 +1.45%
ALTSHULER SHAHA 5108402 27/02/2026
 177.96
 -0.15 -0.08%
ALTSHULER SHAHA 5129598 26/02/2026
 134.95
 -0.16 -0.12%
Altshuler Shaha 5116017 26/02/2026
 156.33
 +0.19 +0.12%
ALTSHULER SHAHA 5108329 26/02/2026
 214.68
 +0.24 +0.11%
Altshuler Shaha 5105218 26/02/2026
 211.07
 +1.57 +0.75%
Altshuler Shaha 5124201 26/02/2026
 164.27
 +2.23 +1.38%
Altshuler Shaha 5116983 27/02/2026
 135.76
 -0.05 -0.04%
Altshuler Shaha 5118476 27/02/2026
 137.43
 -0.04 -0.03%
ALTSHULER SHAHA 5107800 27/02/2026
 207.63
 -0.09 -0.04%
Altshuler Shaha 5111000 27/02/2026
 152.50
 -0.14 -0.09%
ALTSHULER SHAHA 5135744 26/02/2026
 119.66
 -0.11 -0.09%
ALTSHULER SHAHA 5135751 26/02/2026
 126.24
 -0.11 -0.09%
Altshuler Shaha 5108667 27/02/2026
 178.90
 -0.23 -0.13%
Altshuler Shaha 5124144 27/02/2026
 449.64
 +4.64 +1.04%
Altshuler Shaha 5140918 27/02/2026
 102.65
 +0.04 +0.04%
Altshuler Shaha 5105895 26/02/2026
 655.67
 +6.96 +1.07%
Altshuler Shaha 5138763 27/02/2026
 107.43
 +0.02 +0.02%
Altshuler Shaha 5136734 26/02/2026
 165.05
 +1.83 +1.12%
Altshuler Shaha 5136759 27/02/2026
 117.14
 -0.08 -0.07%
ALTSHULER SHAHA 5103700 27/02/2026
 1,278.57
 +11.73 +0.93%
ALTSHULER SHAHA 5105531 26/02/2026
 376.89
 +4.27 +1.15%
Altshuler Shaha 5138037 26/02/2026
 146.39
 -0.61 -0.42%
ALTSHULER SHAHA 5100813 27/02/2026
 377.56
 +0.08 +0.02%
ALTSHULER SHAHA 5110564 27/02/2026
 203.08
 -0.09 -0.04%
Altshuler Shaha 5126701 27/02/2026
 3,759.49
 +6.87 +0.18%
Altshuler Shaha 5122080 27/02/2026
 419.33
 +3.12 +0.75%
ALTSHULER SHAHA 5102298 27/02/2026
 407.72
 +1.28 +0.31%
Altshuler Shaha 5110085 27/02/2026
 211.13
 -0.10 -0.05%
Altshuler Shaha 5139126 27/02/2026
 109.91
 +0.05 +0.05%
Altshuler Shaha 5138029 26/02/2026
 102.83
 +1.70 +1.68%
Altshuler Shaha 5140645 26/02/2026
 86.41
 +1.65 +1.95%
Altshuler Shaha 5140223 26/02/2026
 116.41
 +1.30 +1.13%
Altshuler Shaha 5140959 26/02/2026
 111.36
 -0.61 -0.54%
Altshuler Shaha 5141239 27/02/2026
 103.44
 +0.89 +0.87%
Altshuler Shaha 5135496 27/02/2026
 147.60
 -0.25 -0.17%
Altshuler Shaha 5135504 27/02/2026
 256.17
 +3.17 +1.25%
Altshuler Shaha 5133269 26/02/2026
 135.56
 +1.22 +0.91%
Altshuler Shaha 5134150 27/02/2026
 210.52
 +1.53 +0.73%
Altshuler Shaha 5124003 26/02/2026
 293.04
 +0.84 +0.29%
Altshuler Shaha 5119219 27/02/2026
 460.15
 +0.65 +0.14%
Altshuler Shaha 5119201 27/02/2026
 461.10
 +3.87 +0.85%
Altshuler Shaha 5119235 27/02/2026
 117.34
 -0.12 -0.10%
Altshuler Shaha 5139134 27/02/2026
 108.78
 -0.07 -0.06%
Altshuler Shaha 5122122 27/02/2026
 102.75
 -0.03 -0.03%
Altshuler Shaha 5138946 27/02/2026
 107.98
 -0.04 -0.04%
Altshuler Shaha 5138953 27/02/2026
 108.54
 -0.11 -0.10%
Altshuler Shaha 5140652 27/02/2026
 103.84
 -0.04 -0.04%
Altshuler Shaha 5141288 26/02/2026
 81.18
 +2.40 +3.05%
Altshuler Shaha 5140660 27/02/2026
 138.24
 +0.73 +0.53%
Altshuler Shaha 5141569 26/02/2026
 98.14
 -1.21 -1.22%
Altshuler Shaha 5139811 26/02/2026
 100.52
 +0.37 +0.37%
Altshuler Shaha 5139118 27/02/2026
 113.35
 -0.05 -0.04%
Altshuler Shaha 5139100 26/02/2026
 105.43
 +1.05 +1.01%
Altshuler Shaha 5140546 26/02/2026
 122.74
 -0.68 -0.55%
Altshuler Shaha 5121306 27/02/2026
 302.52
 +1.40 +0.46%
Altshuler Shaha 5119227 27/02/2026
 130.58
 +0.01 +0.01%
Altshuler Shaha 5141205 27/02/2026
 128.80
 +0.65 +0.51%
Altshuler Shaha 5141056 27/02/2026
 112.93
 -0.14 -0.12%
Altshuler Shaha 5141064 27/02/2026
 100.83
 0.00 0.00%
Altshuler Shaha 5141635 27/02/2026
 101.54
 -0.07 -0.07%
ALTSHULER SHAHA 5128004 26/02/2026
 98.60
 +1.52 +1.57%
ANALIST DIVERIF 5118963 27/02/2026
 149.85
 +0.09 +0.06%
ANALYST MONEY 5121140 27/02/2026
 117.12
 +0.01 +0.01%
Analyst (!) Bon 5110523 27/02/2026
 224.49
 +0.07 +0.03%
Analyst (!) Cor 5139449 27/02/2026
 109.03
 +0.04 +0.04%
ANALYST (!) DIV 5119672 27/02/2026
 132.58
 -0.01 -0.01%
ANALYST (!) GLO 5121777 26/02/2026
 109.03
 +0.44 +0.41%
ANALYST 15/85 I 5131263 27/02/2026
 146.83
 +0.09 +0.06%
Analyst 30/70 I 5139712 27/02/2026
 123.06
 +0.20 +0.16%
Analyst 80/20 I 5116033 26/02/2026
 216.66
 -0.55 -0.25%
ANALYST 90/10 I 5114350 27/02/2026
 181.29
 +0.09 +0.05%
Analyst Ag Chul 5104237 26/02/2026
 109.40
 +1.72 +1.60%
ANALYST BONDS R 5118328 27/02/2026
 136.11
 -0.01 -0.01%
Analyst Bonds w 5139688 27/02/2026
 106.14
 +0.01 +0.01%
Analyst Corpora 5120894 27/02/2026
 1,186.20
 +2.77 +0.23%
ANALYST DIVERSI 5125109 27/02/2026
 153.47
 +0.22 +0.14%
Analyst Dollar 5138839 26/02/2026
 107.50
 +0.01 +0.01%
Analyst Equitie 5120811 27/02/2026
 19,854.75
 +57.37 +0.29%
Analyst Equity 5140686 26/02/2026
 146.16
 -0.40 -0.27%
Analyst Flexibl 5120795 27/02/2026
 13,439.36
 +43.87 +0.33%
ANALYST GLOBAL 5101092 26/02/2026
 471.13
 -1.32 -0.28%
Analyst Governm 5120910 27/02/2026
 1,202.36
 -0.13 -0.01%
ANALYST GOVERNM 5119607 27/02/2026
 118.12
 -0.05 -0.04%
Analyst Governm 5141254 27/02/2026
 103.33
 0.00 0.00%
ANALYST GOVERNM 5115803 27/02/2026
 518.23
 +0.02 +0.00%
Analyst Industr 5120837 27/02/2026
 7,778.51
 +51.03 +0.66%
Analyst Investm 5101639 26/02/2026
 1,990.67
 -0.13 -0.01%
Analyst Investm 5141767 26/02/2026
 103.64
 -0.50 -0.48%
ANALYST ISRAEL 5101258 27/02/2026
 1,000.93
 +5.03 +0.51%
Analyst Israel 5141247 27/02/2026
 113.76
 +0.39 +0.34%
Analyst Mnayot 5119144 26/02/2026
 196.76
 +2.20 +1.13%
ANALYST NIS COR 5115225 27/02/2026
 153.70
 -0.04 -0.03%
ANALYST NIS MON 5120852 27/02/2026
 392.06
 +0.05 +0.01%
ANALYST PROPRIE 5116934 27/02/2026
 152.90
 -0.04 -0.03%
Analyst Real Es 5101266 27/02/2026
 847.98
 +2.53 +0.30%
Analyst Savings 5140413 27/02/2026
 104.19
 +0.02 +0.02%
ANALYST SMALL C 5126685 27/02/2026
 2,866.82
 +34.14 +1.21%
ANALYST SOLID I 5137070 27/02/2026
 114.28
 -0.03 -0.03%
ANALYST SOLID L 5130950 27/02/2026
 116.01
 -0.03 -0.03%
ANALYST STRATEG 5104328 27/02/2026
 577.46
 -0.08 -0.01%
ANALYST TEL AVI 5115027 27/02/2026
 303.00
 -0.23 -0.08%
ANALYST TRACKIN 5113709 27/02/2026
 169.44
 +0.04 +0.02%
ANALYST TRACKIN 5129655 27/02/2026
 149.48
 +0.10 +0.07%
Analyst U.S. Eq 5105929 26/02/2026
 234.75
 +1.45 +0.62%
Analyst Value E 5139670 27/02/2026
 153.06
 +0.47 +0.31%
ATF (!) Tel Bon 5140124 27/02/2026
 103.74
 0.00 0.00%
ATF (40) iNDEX 5133236 27/02/2026
 417.13
 +1.74 +0.42%
ATF Composite i 5136676 26/02/2026
 135.72
 -0.26 -0.19%
ATF iNDEX Banks 5135975 27/02/2026
 111.20
 -0.08 -0.07%
ATF iNDEX Israe 5139175 27/02/2026
 207.53
 +1.87 +0.91%
ATF iNDEX Israe 5138359 27/02/2026
 115.03
 +0.01 +0.01%
ATF iNDEX Israe 5133905 continuous
 110.94
 -0.06 -0.05%
ATF iNDEX Israe 5137997 27/02/2026
 117.42
 -0.11 -0.09%
ATF iNDEX TA-12 5135165 27/02/2026
 212.13
 +1.35 +0.64%
ATF iNDEX US La 5137336 26/02/2026
 137.91
 +0.86 +0.63%
ATF iNDEX US La 5136775 26/02/2026
 180.29
 -1.72 -0.94%
ATF Index US Tr 5141817 26/02/2026
 103.98
 +0.62 +0.60%
ATF TA-20 IL 5139936 27/02/2026
 158.36
 +0.87 +0.55%
ATF TA-200 IL 5139951 27/02/2026
 152.62
 -0.01 -0.01%
ATF TA-50 Real 5139944 27/02/2026
 152.12
 +0.30 +0.20%
ATF Tel Bond-CP 5140116 27/02/2026
 104.11
 -0.01 -0.01%
Aviv - Segev Fl 5133186 26/02/2026
 168.95
 +0.39 +0.23%
Aviv 80/20 ESG 5135538 27/02/2026
 126.07
 +0.04 +0.03%
Aviv 90/10 ESG 5140371 27/02/2026
 104.11
 -0.03 -0.03%
Aviv ESG Corpor 5135553 27/02/2026
 111.76
 -0.08 -0.07%
Aviv ESG Equity 5135546 27/02/2026
 202.68
 +1.05 +0.52%
Aviv ESG Equity 5135520 27/02/2026
 188.89
 +0.97 +0.52%
Aviv Global Equ 5135512 26/02/2026
 129.77
 +1.45 +1.13%
Aviv Segev Inve 5138920 27/02/2026
 120.86
 -0.05 -0.04%
Axioma ' 70/30 5107883 27/02/2026
 213.59
 +0.13 +0.06%
Axioma Rated Bo 5108774 27/02/2026
 193.99
 -0.07 -0.04%
Axioma Stocks S 5108865 27/02/2026
 548.01
 +5.17 +0.95%
AYALIM (!) Bond 5109384 27/02/2026
 175.47
 +0.07 +0.04%
AYALIM (!) CORP 5134804 27/02/2026
 123.83
 +0.14 +0.11%
AYALIM 10/90 IL 5123286 27/02/2026
 140.57
 -0.01 -0.01%
AYALIM 50/50 IL 5125778 27/02/2026
 197.93
 +0.32 +0.16%
AYALIM 70/30 IL 5125729 27/02/2026
 158.15
 +0.12 +0.08%
AYALIM 80/20 IL 5125794 27/02/2026
 168.08
 +0.01 +0.01%
Ayalim 90\10 po 5138714 26/02/2026
 100.50
 +1.48 +1.49%
AYALIM BANK STO 5132303 27/02/2026
 386.49
 +0.89 +0.23%
AYALIM BOND + S 5114178 27/02/2026
 156.41
 -0.06 -0.04%
Ayalim Bonds Po 5126271 27/02/2026
 4,248.42
 +5.21 +0.12%
AYALIM BONDS PO 5100193 27/02/2026
 408.01
 +0.06 +0.01%
Ayalim Bonds Po 5138680 27/02/2026
 122.31
 +0.02 +0.02%
Ayalim Floaters 5135587 26/02/2026
 119.36
 +0.02 +0.02%
Ayalim Floaters 5135595 26/02/2026
 112.73
 +1.62 +1.46%
AYALIM FOLLOWIN 5125737 27/02/2026
 132.54
 -0.07 -0.05%
AYALIM FOLLOWIN 5125745 27/02/2026
 152.76
 -0.09 -0.06%
AYALIM GLOBAL A 5137534 26/02/2026
 164.69
 +1.98 +1.22%
AYALIM GOVERNME 5105382 27/02/2026
 222.17
 -0.09 -0.04%
Ayalim Governme 5141577 27/02/2026
 101.30
 -0.04 -0.04%
AYALIM Investme 5140835 27/02/2026
 102.98
 -0.02 -0.02%
Ayalim Israel S 5138672 27/02/2026
 178.66
 +0.78 +0.44%
AYALIM Israeli 5136437 26/02/2026
 132.84
 -0.42 -0.32%
AYALIM Israeli 5136445 26/02/2026
 147.64
 -0.58 -0.39%
Ayalim Mnayot C 5126099 26/02/2026
 2,996.01
 +14.06 +0.47%
AYALIM SELECTED 5106810 27/02/2026
 509.16
 +0.12 +0.02%
AYALIM SHIKLIT 5126941 27/02/2026
 553.73
 -0.32 -0.06%
Ayalim stocks i 5134176 continuous
 189.26
 -1.44 -0.76%
Ayalon $ Pi 3 5117809 27/02/2026
 62.57
 +0.47 +0.76%
Ayalon (!) Bond 5109608 27/02/2026
 227.53
 -0.31 -0.14%
Ayalon (!) Bond 5109673 27/02/2026
 180.67
 +0.35 +0.19%
AYALON (!) BOND 5120381 27/02/2026
 143.58
 +0.04 +0.03%
Ayalon (10) Loc 5131990 27/02/2026
 116.82
 -0.06 -0.05%
AYALON (60) EXT 5117692 27/02/2026
 800.92
 +10.93 +1.38%
Ayalon (OB) Bon 5130315 27/02/2026
 130.63
 -0.05 -0.04%
Ayalon 10/90 IL 5130307 27/02/2026
 153.75
 +0.06 +0.04%
AYALON 20/80 IL 5112925 27/02/2026
 135.000
 -0.02 -0.01%
Ayalon 500 S&P 5117759 26/02/2026
 1,795.58
 -5.77 -0.32%
Ayalon 70/30 IL 5134523 27/02/2026
 133.54
 -0.12 -0.09%
Ayalon 75\25 Ko 5117650 27/02/2026
 176.07
 -0.19 -0.11%
Ayalon 85/15 IL 5103809 27/02/2026
 183.74
 -0.13 -0.07%
AYALON 90/10 Gl 5105614 26/02/2026
 37.50
 0.00 0.00%
Ayalon A-AA Bon 5132113 27/02/2026
 127.64
 -0.05 -0.04%
Ayalon Bank Sto 5104922 27/02/2026
 597.18
 +1.31 +0.22%
Ayalon Banks & 5137344 27/02/2026
 113.56
 -0.05 -0.04%
Ayalon BlockCha 5134077 continuous
 108.40
 +0.67 +0.62%
AYALON BOND + 1 5106745 27/02/2026
 156.74
 -0.03 -0.02%
AYALON BONDS RA 5106729 27/02/2026
 77.45
 -0.03 -0.04%
AYALON CORPORAT 5106158 27/02/2026
 158.19
 -0.08 -0.05%
Ayalon Corporat 5137831 27/02/2026
 114.22
 -0.06 -0.05%
Ayalon CPI Link 5137286 27/02/2026
 111.19
 +0.02 +0.02%
Ayalon Defense 5141445 27/02/2026
 130.42
 +1.78 +1.38%
Ayalon Dollar M 5136924 26/02/2026
 92.63
 +1.44 +1.58%
AYALON EQUAL WE 5117742 27/02/2026
 359.30
 +0.13 +0.04%
Ayalon Exposure 5139845 26/02/2026
 61.21
 -0.63 -1.02%
AYALON EXTREME 5139340 27/02/2026
 364.00
 +14.05 +4.01%
AYALON EXTREME 5128947 26/02/2026
 459.16
 -9.98 -2.13%
AYALON EXTREME 5139357 27/02/2026
 243.75
 -1.60 -0.65%
AYALON EXTREME 5117684 27/02/2026
 928.15
 +9.29 +1.01%
Ayalon Followin 5115464 27/02/2026
 121.44
 -0.02 -0.02%
AYALON FOLLOWIN 5118625 27/02/2026
 173.38
 -0.17 -0.10%
Ayalon Followin 5129317 26/02/2026
 167.47
 -0.39 -0.23%
AYALON FOLOWING 5122791 27/02/2026
 127.000
 -0.11 -0.09%
Ayalon Global C 5127568 26/02/2026
 14.63
 +0.21 +1.46%
AYALON GLOBAL S 5128855 26/02/2026
 203.23
 +4.59 +2.31%
AYALON GOVERNME 5112941 27/02/2026
 167.42
 0.00 0.00%
AYALON GOVERNME 5106778 27/02/2026
 174.15
 -0.06 -0.03%
Ayalon Governme 5111448 27/02/2026
 159.90
 -0.14 -0.09%
Ayalon Governme 5112933 27/02/2026
 134.17
 -0.07 -0.05%
Ayalon Green En 5132014 26/02/2026
 125.90
 -0.73 -0.58%
Ayalon Insuranc 5140983 27/02/2026
 153.51
 -0.51 -0.33%
AYALON INVESTME 5133731 continuous
 184.74
 +1.21 +0.66%
Ayalon Israel T 5131362 27/02/2026
 241.43
 +1.48 +0.62%
Ayalon Israeli 5137377 26/02/2026
 123.62
 +1.86 +1.53%
Ayalon Kosher E 5130042 26/02/2026
 265.36
 -1.24 -0.47%
Ayalon Kosher G 5114624 27/02/2026
 137.22
 -0.06 -0.04%
Ayalon Liquidit 5136866 27/02/2026
 113.24
 +0.01 +0.01%
Ayalon Medina S 5101811 27/02/2026
 256.14
 -0.07 -0.03%
AYALON MONEY MA 5117700 27/02/2026
 118.09
 +0.01 +0.01%
AYALON NON-BANK 5130323 27/02/2026
 197.75
 +1.32 +0.67%
AYALON NON-CPI 5106737 17/02/2026
 106.69
 0.00 0.00%
AYALON PI 70/30 5102157 27/02/2026
 320.44
 +0.26 +0.08%
AYALON Portfoli 5124763 27/02/2026
 151.34
 +0.12 +0.08%
AYALON Portfoli 5126289 27/02/2026
 133.45
 +0.05 +0.04%
AYALON PORTFOLI 5117668 27/02/2026
 140.50
 -0.10 -0.07%
Ayalon Shekel B 5136791 27/02/2026
 114.17
 +0.03 +0.03%
Ayalon Shekel B 5136296 27/02/2026
 112.07
 +0.03 +0.03%
Ayalon Shekel G 5136551 27/02/2026
 113.56
 +0.04 +0.04%
AYALON SOLID +1 5101795 27/02/2026
 260.18
 +0.01 +0.00%
Ayalon Stocks - 5101381 27/02/2026
 463.92
 +1.89 +0.41%
AYALON U.S.A TA 5101118 26/02/2026
 286.01
 +2.44 +0.86%
AYALON UP TO 15 5134978 27/02/2026
 121.89
 +0.05 +0.04%
AYALON UP TO 30 5134960 26/02/2026
 132.90
 -0.23 -0.17%
Ayalon US Dolla 5139076 26/02/2026
 105.41
 +0.01 +0.01%
AYALON US Equit 5101159 26/02/2026
 138.17
 +0.97 +0.71%
Ayalon Value 2 5132287 26/02/2026
 128.89
 +0.05 +0.04%
AYALON ZVULUN ( 5137633 26/02/2026
 178.93
 +2.55 +1.45%
AYALON ZVULUN G 5137625 26/02/2026
 306.83
 -2.25 -0.73%
AYALON ZVULUN G 5140587 26/02/2026
 128.82
 -2.80 -2.13%
AZIMUTH 75/25 I 5120951 26/02/2026
 158.24
 -0.35 -0.22%
AZIMUTH 82/18 H 5122593 27/02/2026
 179.90
 +0.05 +0.03%
AZIMUTH 90/10 D 5114160 27/02/2026
 201.27
 0.00 0.00%
AZIMUTH 95/5 IL 5108279 27/02/2026
 514.83
 -0.01 +0.00%
AZIMUTH AGAH LE 5116082 27/02/2026
 160.31
 -0.03 -0.02%
AZIMUTH Equitie 5127006 27/02/2026
 294.76
 0.00 0.00%
AZIMUTH FOREIGN 5136601 26/02/2026
 143.60
 +1.50 +1.06%
AZIMUTH HASHKAO 5114285 26/02/2026
 267.17
 -1.05 -0.39%
Azimuth Money M 5138706 27/02/2026
 107.07
 +0.03 +0.03%