Search: TA NY Company Name: Category:
 
Tel Aviv Exchange - Shekel/dollar option
Home Page » Market prices

Data delayed 20 minutes.
  120 records found
Expiry
Date		 Strike
price		 Call/
Put		 Timestamp/
trading stage		 Last price
points*		 Today's
change		 Change %
 		 Turnover
NIS '000s		 Today's
high		 Today's
low		 Open
positions		 Percentage
change
         
 
DLR-C0001.0M603 08:25:17
 15,366.00
 0.00 0.00%       --- ---
DLR-C0280.0M603 08:25:17
 1,453.00
 0.00 0.00%       --- ---
DLR-P0280.0M603 08:25:17 --- 0.00 0.00%       --- ---
DLR-C0290.0M603 08:25:17
 957.00
 0.00 0.00%       62.00 ---
DLR-P0290.0M603 08:25:17
 2.00
 0.00 0.00%       22.00 ---
DLR-C0292.5M603 08:25:17
 834.00
 0.00 0.00%       126.00 ---
DLR-P0292.5M603 08:25:17
 4.00
 0.00 0.00%       --- ---
DLR-C0295.0M603 08:25:17
 713.00
 0.00 0.00%       360.00 ---
DLR-P0295.0M603 08:25:17
 8.00
 0.00 0.00%       220.00 ---
DLR-C0297.5M603 10:13:00
 640.00
 +44.00 +7.38% 3.20 640.00 640.00 265.00 ---
DLR-P0297.5M603 08:25:17
 15.00
 0.00 0.00%       10.00 ---
DLR-C0300.0M603 08:25:17
 480.00
 0.00 0.00%       663.00 ---
DLR-P0300.0M603 08:25:17
 34.00
 0.00 0.00%       7,618.00 ---
DLR-C0302.5M603 08:25:17
 395.00
 0.00 0.00%       277.00 ---
DLR-P0302.5M603 08:25:17
 57.00
 0.00 0.00%       1,463.00 ---
DLR-C0305.0M603 10:20:00
 320.00
 +15.00 +4.92% 17.27 320.00 310.00 8,864.00 ---
DLR-P0305.0M603 10:14:00
 78.00
 -15.000 -16.13% 0.08 78.00 78.00 8,155.00 ---
DLR-C0307.5M603 10:23:00
 240.00
 +15.00 +6.67% 0.24 240.00 240.00 7,950.00 ---
DLR-P0307.5M603 10:16:00
 125.000
 -18.000 -12.59% 4.90 125.000 120.00 8,817.00 ---
DLR-C0310.0M603 10:27:00
 180.00
 +10.00 +5.88% 22.53 180.00 165.000 8,950.00 ---
DLR-P0310.0M603 10:16:00
 185.000
 -25.000 -11.90% 2.41 190.00 185.000 10,251.00 ---
DLR-C0312.5M603 10:24:00
 135.000
 +15.00 +12.50% 31.76 135.000 120.00 14,216.00 ---
DLR-P0312.5M603 10:14:00
 260.00
 -30.00 -10.34% 2.35 270.00 260.00 13,424.00 ---
DLR-C0315.0M603 10:17:00
 90.00
 0.00 0.00% 0.47 96.00 88.00 26,229.00 ---
DLR-P0315.0M603 10:16:00
 350.00
 -30.00 -7.89% 11.55 350.00 350.00 19,927.00 ---
DLR-C0317.5M603 10:14:00
 64.00
 +2.00 +3.23% 6.75 64.00 60.00 1,125.00 ---
DLR-P0317.5M603 10:13:00
 450.00
 -30.00 -6.25% 15.95 470.00 450.00 672.00 ---
DLR-C0320.0M603 10:01:00
 44.00
 -1.00 -2.22% 4.40 44.00 44.00 27,414.00 ---
DLR-P0320.0M603 10:26:00
 550.00
 -35.000 -5.98% 1.10 550.00 550.00 24,227.00 ---
DLR-C0322.5M603 08:25:19
 35.00
 0.00 0.00%       733.00 ---
DLR-P0322.5M603 08:25:19
 701.00
 0.00 0.00%       93.00 ---
DLR-C0325.0M603 08:25:19
 25.00
 0.00 0.00%       1,646.00 ---
DLR-P0325.0M603 08:25:19
 816.00
 0.00 0.00%       2,174.00 ---
DLR-C0327.5M603 08:25:19
 18.00
 0.00 0.00%       80.00 ---
DLR-P0327.5M603 08:25:19
 934.00
 0.00 0.00%       218.00 ---
DLR-C0330.0M603 09:46:00
 15.00
 +1.00 +7.14% 0.45 15.00 15.00 120,412.00 ---
DLR-P0330.0M603 10:27:00
 1,010.00
 -44.000 -4.17% 1.03 1,030.00 1,010.00 117,198.00 ---
DLR-C0340.0M603 08:25:19
 6.00
 0.00 0.00%       7,717.00 ---
DLR-P0340.0M603 08:25:19
 1,545.00
 0.00 0.00%       1,258.00 ---
DLR-C0350.0M603 08:25:19
 2.00
 0.00 0.00%       2,276.00 ---
DLR-P0350.0M603 08:25:19
 2,040.00
 0.00 0.00%       1,602.00 ---
DLR-C0360.0M603 08:25:19
 1.00
 0.00 0.00%       186.00 ---
DLR-P0360.0M603 08:25:19
 2,537.00
 0.00 0.00%       2,220.00 ---
DLR-C0370.0M603 08:25:19 --- 0.00 0.00%       2.00 ---
DLR-P0370.0M603 08:25:19
 3,035.00
 0.00 0.00%       17.00 ---
DLR-C0001.0M604 08:25:19
 15,311.00
 0.00 0.00%       --- ---
DLR-C0280.0M604 08:25:19
 1,449.00
 0.00 0.00%       3.00 ---
DLR-P0280.0M604 08:25:19
 3.00
 0.00 0.00%       --- ---
DLR-C0290.0M604 08:25:19
 967.00
 0.00 0.00%       --- ---
DLR-P0290.0M604 08:25:19
 17.00
 0.00 0.00%       12.00 ---
DLR-C0295.0M604 08:25:19
 740.00
 0.00 0.00%       --- ---
DLR-P0295.0M604 08:25:19
 39.00
 0.00 0.00%       --- ---
DLR-C0297.5M604 08:25:19
 635.00
 0.00 0.00%       --- ---
DLR-P0297.5M604 08:25:19
 58.00
 0.00 0.00%       --- ---
DLR-C0300.0M604 08:25:19
 535.00
 0.00 0.00%       8.00 ---
DLR-P0300.0M604 08:25:19
 90.00
 0.00 0.00%       11.00 ---
DLR-C0302.5M604 08:25:19
 450.00
 0.00 0.00%       --- ---
DLR-P0302.5M604 08:25:19
 125.000
 0.00 0.00%       --- ---
DLR-C0305.0M604 08:25:19
 370.00
 0.00 0.00%       66.00 ---
DLR-P0305.0M604 08:25:19
 170.00
 0.00 0.00%       236.00 ---
DLR-C0307.5M604 08:25:19
 300.00
 0.00 0.00%       --- ---
DLR-P0307.5M604 08:25:19
 230.00
 0.00 0.00%       --- ---
DLR-C0310.0M604 08:25:19
 250.00
 0.00 0.00%       258.00 ---
DLR-P0310.0M604 08:25:19
 290.00
 0.00 0.00%       471.00 ---
DLR-C0312.5M604 08:25:19
 195.000
 0.00 0.00%       --- ---
DLR-P0312.5M604 08:25:19
 365.00
 0.00 0.00%       --- ---
DLR-C0315.0M604 08:25:19
 155.000
 0.00 0.00%       28.00 ---
DLR-P0315.0M604 08:25:19
 450.00
 0.00 0.00%       24.00 ---
DLR-C0317.5M604 08:25:19
 123.000
 0.00 0.00%       3.00 ---
DLR-P0317.5M604 08:25:19
 540.00
 0.00 0.00%       --- ---
DLR-C0320.0M604 08:25:19
 93.00
 0.00 0.00%       62.00 ---
DLR-P0320.0M604 08:25:19
 640.00
 0.00 0.00%       45.00 ---
DLR-C0322.5M604 08:25:19
 76.00
 0.00 0.00%       4.00 ---
DLR-P0322.5M604 08:25:19
 745.00
 0.00 0.00%       --- ---
DLR-C0325.0M604 08:25:19
 59.00
 0.00 0.00%       --- ---
DLR-P0325.0M604 08:25:19
 855.00
 0.00 0.00%       1.00 ---
DLR-C0330.0M604 08:25:19
 36.00
 0.00 0.00%       85.00 ---
DLR-P0330.0M604 08:25:19
 1,075.00
 0.00 0.00%       38.00 ---
DLR-C0340.0M604 08:25:19
 14.00
 0.00 0.00%       --- ---
DLR-P0340.0M604 08:25:19
 1,549.00
 0.00 0.00%       38.00 ---
DLR-C0001.0M605 08:25:19
 15,268.00
 0.00 0.00%       --- ---
DLR-C0280.0M605 08:25:19 --- 0.00 0.00%       --- ---
DLR-P0280.0M605 08:25:19 --- 0.00 0.00%       --- ---
DLR-C0290.0M605 08:25:19
 973.00
 0.00 0.00%       --- ---
DLR-P0290.0M605 08:25:19
 27.00
 0.00 0.00%       --- ---
DLR-C0295.0M605 08:25:19 --- 0.00 0.00%       --- ---
DLR-P0295.0M605 08:25:19 --- 0.00 0.00%       --- ---
DLR-C0300.0M605 08:25:19
 560.00
 0.00 0.00%       35.00 ---
DLR-P0300.0M605 08:25:19
 123.000
 0.00 0.00%       --- ---
DLR-C0305.0M605 08:25:19
 405.00
 0.00 0.00%       1.00 ---
DLR-P0305.0M605 08:25:19
 215.00
 0.00 0.00%       4.00 ---
DLR-C0310.0M605 08:25:19
 285.00
 0.00 0.00%       1.00 ---
DLR-P0310.0M605 08:25:19
 335.00
 0.00 0.00%       2.00 ---
DLR-C0315.0M605 08:25:19
 195.000
 0.00 0.00%       3.00 ---
DLR-P0315.0M605 08:25:19
 495.00
 0.00 0.00%       1.00 ---
DLR-C0320.0M605 08:25:19
 133.000
 0.00 0.00%       3.00 ---
DLR-P0320.0M605 08:25:19
 680.00
 0.00 0.00%       --- ---
DLR-C0325.0M605 08:25:19
 89.00
 0.00 0.00%       --- ---
DLR-P0325.0M605 08:25:19
 890.00
 0.00 0.00%       --- ---
DLR-C0330.0M605 08:25:19
 59.00
 0.00 0.00%       --- ---
DLR-P0330.0M605 08:25:19
 1,105.00
 0.00 0.00%       --- ---
DLR-C0340.0M605 08:25:19
 28.00
 0.00 0.00%       --- ---
DLR-P0340.0M605 08:25:19
 1,565.00
 0.00 0.00%       --- ---
DLR-C0001.0M606 08:25:19
 15,225.00
 0.00 0.00%       --- ---
DLR-C0280.0M606 08:25:19
 1,455.00
 0.00 0.00%       70.00 ---
DLR-P0280.0M606 08:25:19
 18.00
 0.00 0.00%       --- ---
DLR-C0290.0M606 08:25:19
 999.00
 0.00 0.00%       108.00 ---
DLR-P0290.0M606 08:25:19
 58.00
 0.00 0.00%       587.00 ---
DLR-C0300.0M606 08:25:19
 590.00
 0.00 0.00%       15,457.00 ---
DLR-P0300.0M606 08:25:19
 160.00
 0.00 0.00%       24,813.00 ---
DLR-C0310.0M606 08:25:19
 320.00
 0.00 0.00%       45,308.00 ---
DLR-P0310.0M606 08:25:19
 380.00
 0.00 0.00%       46,561.00 ---
DLR-C0320.0M606 08:25:19
 165.000
 0.00 0.00%       46,916.00 ---
DLR-P0320.0M606 08:25:19
 720.00
 0.00 0.00%       45,020.00 ---
DLR-C0330.0M606 08:25:19
 82.00
 0.00 0.00%       20,537.00 ---
DLR-P0330.0M606 08:25:19
 1,135.00
 0.00 0.00%       20,010.00 ---
DLR-C0340.0M606 08:25:19
 44.00
 0.00 0.00%       16,733.00 ---
DLR-P0340.0M606 08:25:19
 1,590.00
 0.00 0.00%       5,153.00 ---
DLR-C0350.0M606 08:25:19
 24.00
 0.00 0.00%       2,172.00 ---
DLR-P0350.0M606 08:25:19
 2,047.00
 0.00 0.00%       13.00 ---