Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 22:58:17
USD  0.378
 -0.04 -8.72% 42,348 0.41 0.36 Nasdaq
Actelis Network ASNS 21:09:59
USD  0.5134
 -0.01 -1.46% 14,335 0.56 0.50 Nasdaq
Adicet Bio ACET 23:00:00
USD  1.62
 +0.02 +1.25% 635,764 1.64 1.53 Nasdaq
Alarum Technolo ALAR 23:00:00
USD  28.00
 +2.63 +10.37% 383,835 28.90 26.00 Nasdaq
Allot ALLT 23:00:00
USD  2.12
 -0.04 -1.85% 50,523 2.19 2.09 Nasdaq
Alpha Tau Medic DRTS 23:00:00
USD  2.71
 -0.12 -4.24% 52,417 2.93 2.68 Nasdaq
Amdocs DOX 23:00:00
USD  82.04
 +0.29 +0.35% 842,246 82.14 81.23 Nasdaq
American Well AMWL 23:00:00
USD  0.5083
 +0.02 +3.97% 1,373,712 0.52 0.48 NYSE
Arbe Robotics ARBE 23:00:00
USD  1.77
 +0.12 +7.27% 104,822 1.77 1.65 Nasdaq
Arcturus Therap ARCT 23:00:00
USD  30.50
 +0.72 +2.42% 311,895 30.83 29.74 Nasdaq
Arko ARKO 23:00:00
USD  5.69
 -0.02 -0.35% 373,328 5.80 5.59 Nasdaq
Aterian ATER 23:00:00
USD  2.81
 -0.19 -6.33% 172,418 3.00 2.78 Nasdaq
Audiocodes Ltd AUDC 23:00:00
USD  10.00
 +0.02 +0.20% 91,456 10.02 9.79 Nasdaq
Beamr Imaging BMR 23:00:00
USD  5.51
 -0.09 -1.61% 281,684 5.80 5.51 Nasdaq
Beyond Air XAIR 23:00:00
USD  1.31
 -0.06 -4.38% 274,431 1.40 1.23 Nasdaq
BioLineRx BLRX 22:59:52
USD  0.6222
 -0.02 -2.78% 109,359 0.64 0.61 Nasdaq
BiomX PHGE 23:00:00
USD  0.3416
 0.00 +0.83% 166,950 0.37 0.33 NYSE
Bitfarms BITF 23:00:00
USD  1.835
 +0.09 +4.86% 13,110,230 1.85 1.72 Nasdaq
BOS Better On-L BOSC 22:58:59
USD  2.791
 +0.03 +1.12% 896 2.82 2.78 Nasdaq
BrainStorm Cell BCLI 23:00:00
USD  0.567
 +0.05 +9.02% 611,134 0.60 0.53 Nasdaq
Brainsway BWAY 23:00:00
USD  5.49
 +0.11 +2.04% 65,583 5.52 5.13 Nasdaq
Brenmiller Ener BNRG 23:00:00
USD  1.85
 -0.16 -7.96% 556,322 2.03 1.68 Nasdaq
BYND Cannasoft BCAN 23:00:00
USD  1.19
 +0.08 +7.14% 7,121,115 1.50 1.11 Nasdaq
Cactus Acquisit CCTSU 10/05/2024
USD  11.11
 0.00 0.00%       Nasdaq
Cactus Acquisit CCTS 17:20:40
USD  12.20
 -0.09 -0.73% 513 12.20 12.20 Nasdaq
Caesarstone CSTE 23:00:00
USD  5.98
 -0.40 -6.27% 83,974 6.38 5.98 Nasdaq
Camtek CAMT 23:00:00
USD  99.85
 +2.75 +2.83% 315,672 100.67 96.94 Nasdaq
Can-Fite BioPha CANF 23:00:00
USD  2.465
 +0.08 +3.57% 44,454 2.50 2.33 NYSE
Cellebrite DI CLBT 23:00:00
USD  11.79
 +0.26 +2.25% 760,568 11.93 11.56 Nasdaq
Ceragon Network CRNT 23:00:00
USD  2.75
 +0.02 +0.73% 285,193 2.83 2.73 Nasdaq
CEVA CEVA 23:00:00
USD  20.11
 -0.05 -0.25% 145,071 20.26 19.98 Nasdaq
Check Cap CHEK 20:45:39
USD  2.18
 0.00 -0.23% 2,040 2.20 2.15 Nasdaq
Check Point Sof CHKP 23:00:00
USD  151.86
 +0.73 +0.48% 491,415 153.07 150.47 Nasdaq
Chemomab Therap CMMB 23:00:00
USD  0.86
 +0.02 +2.26% 13,536 0.86 0.83 Nasdaq
Cognyte Softwar CGNT 23:00:00
USD  7.68
 -0.04 -0.52% 97,288 7.85 7.66 Nasdaq
Collplant Holdi CLGN 22:45:21
USD  6.19
 -0.15 -2.37% 11,745 6.33 5.85 Nasdaq
Compass COMP 23:00:00
USD  4.33
 +0.03 +0.70% 5,205,976 4.54 4.30 NYSE
Compugen Ltd CGEN 23:00:00
USD  1.74
 -0.37 -17.54% 1,069,762 2.10 1.66 Nasdaq
Creative Media CMCT 22:57:42
USD  3.06
 +0.07 +2.34% 5,630 3.06 3.03 Nasdaq
CyberArk Softwa CYBR 23:00:00
USD  249.70
 +3.37 +1.37% 1,102,252 249.96 242.10 Nasdaq
DarioHealth DRIO 23:00:00
USD  1.76
 -0.14 -7.37% 233,058 1.91 1.66 Nasdaq
Delek Logistics DKL 23:00:00
USD  39.43
 -0.08 -0.20% 96,959 39.57 39.02 NYSE
Delek US Holdin DK 23:00:00
USD  28.34
 -0.32 -1.12% 784,307 28.91 28.27 NYSE
Eco Wave Power WAVE 23:00:00
USD  3.34
 +0.32 +10.60% 28,555 3.34 3.02 Nasdaq
Elbit Systems L ESLT 23:00:00
USD  196.37
 -4.27 -2.13% 29,848 196.57 193.49 Nasdaq
Ellomay Capital ELLO 23:00:00
USD  15.20
 -0.01 -0.07% 4,499 15.48 15.10 NYSE
Eltek ELTK 22:59:59
USD  10.90
 +0.06 +0.55% 30,095 11.05 10.52 Nasdaq
Enlight Renewab ENLT 23:00:00
USD  18.21
 -0.11 -0.60% 16,051 18.23 17.82 Nasdaq
Enlivex Therape ENLV 23:00:00
USD  1.42
 +0.01 +0.71% 49,868 1.45 1.38 Nasdaq
Entera Bio ENTX 23:00:00
USD  2.30
 -0.14 -5.74% 198,380 2.40 2.20 Nasdaq
Evogene EVGN 22:26:50
USD  0.69
 +0.03 +4.72% 58,107 0.71 0.65 Nasdaq
Finnovate Acqui FNVTU 29/04/2024
USD  11.11
 0.00 0.00%       Nasdaq
Fiverr Internat FVRR 23:00:00
USD  25.34
 +0.21 +0.84% 963,157 25.86 24.92 NYSE
Foresight Auton FRSX 23:00:00
USD  1.14
 -0.04 -3.39% 14,072 1.17 1.13 Nasdaq
Formula Systems FORTY 17/05/2024
USD  81.21
 0.00 0.00%       Nasdaq
Freightos CRGO 23:00:00
USD  2.38
 +0.05 +2.15% 39,579 2.44 2.25 Nasdaq
Galmed Pharmace GLMD 22:57:40
USD  0.3976
 -0.01 -1.83% 28,641 0.42 0.39 Nasdaq
Gamida Cell GMDA 22:51:43
USD  0.017
 0.00 +3.66% 388,562 0.02 0.02 Nasdaq
Gilat Satellite GILT 23:00:00
USD  5.36
 -0.01 -0.19% 73,894 5.39 5.33 Nasdaq
Global-E Online GLBE 23:00:00
USD  30.69
 +1.56 +5.36% 5,570,436 34.94 29.85 Nasdaq
GlucoTrack GCTK 22:59:58
USD  2.3629
 +1.86 +372.58% 27,444 2.63 2.25 Nasdaq
Harmonic HLIT 23:00:00
USD  11.67
 +0.04 +0.34% 1,041,996 11.80 11.61 Nasdaq
Hippo Holdings HIPO 23:00:00
USD  18.19
 +0.65 +3.71% 114,322 18.22 17.40 NYSE
Hub Cyber Secur HUBC 23:00:00
USD  0.9099
 +0.03 +3.16% 1,149,751 0.94 0.86 Nasdaq
Icecure Medical ICCM 22:59:52
USD  1.0501
 +0.01 +0.97% 119,248 1.07 1.04 Nasdaq
ICL Group ICL 23:00:00
USD  4.75
 -0.02 -0.42% 708,007 4.76 4.64 NYSE
IM Cannabis IMCC 22:59:43
USD  0.6675
 -0.04 -5.99% 269,042 0.73 0.66 Nasdaq
Imunon IMNN 22:59:53
USD  1.37
 -0.03 -2.14% 42,208 1.47 1.35 Nasdaq
Indaptus Therap INDP 22:59:51
USD  2.30
 -0.01 -0.43% 8,819 2.39 2.29 Nasdaq
Inmode INMD 23:00:00
USD  19.00
 +0.54 +2.93% 812,574 19.06 18.06 Nasdaq
Innovid CTV 23:00:00
USD  1.96
 -0.05 -2.49% 98,382 2.06 1.94 NYSE
Innoviz Technol INVZ 23:00:00
USD  1.17
 -0.05 -4.10% 1,102,255 1.25 1.17 Nasdaq
Inspira Technol IINN 22:59:54
USD  2.18
 -0.12 -5.22% 122,741 2.34 2.17 Nasdaq
InspireMD NSPR 22:42:45
USD  2.325
 +0.03 +1.09% 8,302 2.40 2.25 NYSE
InterCure INCR 23:00:00
USD  3.38
 +0.09 +2.74% 38,728 3.39 3.31 Nasdaq
International F IFF 23:00:00
USD  98.82
 -0.87 -0.87% 1,587,789 99.91 98.55 NYSE
Israel Acquisit ISRL 21:59:23
USD  10.9367
 -0.01 -0.12% 2,681 10.95 10.93 Nasdaq
Ituran Location ITRN 23:00:00
USD  27.85
 +0.48 +1.75% 23,129 27.91 27.28 Nasdaq
Jeffs Brands JFBR 23:00:00
USD  0.3844
 -0.26 -40.68% 6,486,137 0.52 0.36 Nasdaq
JFrog FROG 23:00:00
USD  33.18
 +0.08 +0.24% 959,852 33.60 32.79 Nasdaq
Kaltura KLTR 23:00:00
USD  1.195
 0.00 +0.42% 196,554 1.20 1.15 Nasdaq
Kamada KMDA 22:57:03
USD  5.42
 +0.05 +0.93% 2,575 5.42 5.35 Nasdaq
Kenon Holdings KEN 23:00:00
USD  23.89
 -0.55 -2.25% 27,509 24.25 23.86 Nasdaq
Kornit Digital KRNT 23:00:00
USD  14.83
 -0.33 -2.18% 206,806 15.21 14.81 Nasdaq
Kronos Bio KRON 23:00:00
USD  1.04
 +0.02 +1.96% 166,505 1.05 1.02 Nasdaq
Leap Therapeuti LPTX 23:00:00
USD  2.57
 -0.06 -2.28% 116,841 2.72 2.50 Nasdaq
Lemonade LMND 23:00:00
USD  17.51
 -0.46 -2.56% 1,044,706 18.12 17.38 NYSE
Leonardo DRS DRS 23:00:00
USD  24.35
 +1.00 +4.28% 1,010,198 24.84 23.49 Nasdaq
Lineage Cell Th LCTX 23:00:00
USD  1.04
 -0.04 -3.70% 953,343 1.08 1.02 NYSE
LivePerson LPSN 23:00:00
USD  0.6751
 -0.06 -7.84% 2,495,043 0.74 0.66 Nasdaq
Magic Software MGIC 23:00:00
USD  11.46
 -0.42 -3.54% 65,968 11.53 11.42 Nasdaq
MannKind MNKD 23:00:00
USD  4.70
 +0.11 +2.40% 2,843,181 4.75 4.55 Nasdaq
MARIS - TECH MTEK 22:59:52
USD  1.40
 +0.01 +1.08% 41,662 1.40 1.34 Nasdaq
Marvell Technol MRVL 23:00:00
USD  74.47
 +2.55 +3.55% 10,399,880 74.78 71.68 Nasdaq
Medigus MDGS 22:52:30
USD  1.91
 0.00 0.00% 10,859 1.99 1.83 Nasdaq
MediWound MDWD 23:00:00
USD  17.33
 +0.35 +2.06% 33,465 17.38 16.77 Nasdaq
Microbot Medica MBOT 23:00:00
USD  0.9997
 +0.06 +6.34% 205,782 1.02 0.95 Nasdaq
Mind Cti Ltd MNDO 23:00:00
USD  1.87
 -0.01 -0.80% 26,396 1.89 1.86 Nasdaq
Mobileye Global MBLY 23:00:00
USD  27.70
 -0.88 -3.08% 2,052,540 28.58 27.61 Nasdaq
Mobilicom Austr MOB 22:57:53
USD  0.9697
 -0.01 -0.86% 63,292 0.98 0.93 Nasdaq
monday.com MNDY 23:00:00
USD  229.40
 +0.57 +0.25% 603,041 231.74 226.72 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00%       Nasdaq
Moringa Acquisi MACA 13/05/2024
USD  11.40
 0.00 0.00%       Nasdaq
Motus GI Holdin MOTS 22:26:20
USD  0.1084
 0.00 +2.60% 117,980 0.12 0.08 Nasdaq
My Size MYSZ 23:00:00
USD  4.24
 -0.77 -15.37% 83,287 5.18 4.16 Nasdaq
N2OFF NITO 22:59:11
USD  0.9513
 -0.15 -13.52% 111,589 1.10 0.92 Nasdaq
Nano Dimension NNDM 23:00:00
USD  2.63
 -0.08 -2.95% 1,305,626 2.71 2.62 Nasdaq
NanoVibronix NAOV 23:00:00
USD  0.738
 0.00 -0.40% 11,447 0.75 0.72 Nasdaq
Nano-X Imaging NNOX 23:00:00
USD  9.75
 -0.05 -0.51% 517,026 10.04 9.70 Nasdaq
Nayax NYAX 22:57:59
USD  25.00
 -0.80 -3.09% 9,599 25.04 24.65 Nasdaq
NeuroSense Ther NRSN 23:00:00
USD  1.26
 +0.05 +4.13% 194,568 1.34 1.17 Nasdaq
Nexxen Internat NEXN 23:00:00
USD  5.91
 +0.18 +3.14% 295,390 5.99 5.63 Nasdaq
Nice NICE 23:00:00
USD  200.68
 +7.13 +3.68% 862,088 202.36 193.37 Nasdaq
Notable Labs NTBL 23:00:00
USD  1.05
 +0.03 +2.94% 42,500 1.06 1.01 Nasdaq
Nova Measuring NVMI 23:00:00
USD  203.41
 +7.18 +3.66% 116,194 205.16 196.35 Nasdaq
Novocure NVCR 23:00:00
USD  24.05
 +2.06 +9.37% 2,358,141 24.74 21.98 Nasdaq
NRX Pharmaceuti NRXP 23:00:00
USD  4.06
 +0.52 +14.69% 373,410 4.21 3.50 Nasdaq
Nuvectis Pharma NVCT 23:00:00
USD  5.98
 -0.17 -2.76% 199,810 6.17 5.85 Nasdaq
Oddity Tech ODD 23:00:00
USD  40.99
 -1.38 -3.26% 877,348 42.89 40.46 Nasdaq
Ondas Holdings ONDS 23:00:00
USD  0.7195
 -0.05 -6.56% 172,041 0.80 0.70 Nasdaq
OPKO Health OPK 23:00:00
USD  1.32
 0.00 0.00% 2,377,086 1.36 1.31 Nasdaq
Oramed Pharmace ORMP 23:00:00
USD  2.37
 +0.07 +3.04% 112,947 2.40 2.27 Nasdaq
Ormat Technolog ORA 23:00:00
USD  71.36
 -1.13 -1.56% 546,819 71.44 69.74 NYSE
Outbrain OB 23:00:00
USD  4.73
 -0.11 -2.27% 220,852 4.90 4.71 Nasdaq
Pagaya Technolo PGY 23:00:00
USD  11.86
 -0.02 -0.17% 594,757 11.94 11.48 Nasdaq
PainReform PRFX 22:59:05
USD  0.7705
 -0.07 -8.87% 107,994 0.86 0.75 Nasdaq
Palo Alto Netwo PANW 23:00:00
USD  323.77
 +5.92 +1.86% 7,057,043 324.68 314.58 Nasdaq
ParaZero Techno PRZO 23:00:00
USD  0.7269
 0.00 +0.40% 100,678 0.74 0.71 Nasdaq
Payoneer Global PAYO 23:00:00
USD  5.88
 0.00 0.00% 2,137,669 5.89 5.78 Nasdaq
PennantPark Flo PFLT 23:00:00
USD  11.27
 -0.01 -0.09% 1,006,218 11.39 11.26 Nasdaq
PennantPark Inv PNNT 23:00:00
USD  7.41
 +0.03 +0.47% 527,550 7.43 7.35 Nasdaq
Perion Network PERI 23:00:00
USD  12.06
 +0.04 +0.33% 390,134 12.11 11.88 Nasdaq
Perrigo PRGO 23:00:00
USD  29.54
 -0.29 -0.97% 1,500,438 30.23 29.50 NYSE
PhenixFIN PFX 18:17:25
USD  46.50
 +1.08 +2.38% 906 46.50 46.11 NYSE
Playtika Holdin PLTK 23:00:00
USD  9.09
 +0.14 +1.56% 1,056,852 9.15 9.00 Nasdaq
Pluri PLUR 22:59:51
USD  6.05
 -0.05 -0.82% 3,782 6.19 6.05 Nasdaq
PolyPid PYPD 21:41:59
USD  4.43
 +0.11 +2.67% 286 4.43 4.43 Nasdaq
Powerfleet PWFL 23:00:00
USD  5.45
 -0.01 -0.18% 542,475 5.53 5.36 Nasdaq
Protalix BioThe PLX 23:00:00
USD  1.20
 +0.06 +5.26% 389,149 1.20 1.13 NYSE
Purple Biotech PPBT 22:59:58
USD  0.5631
 +0.01 +1.65% 135,695 0.58 0.54 Nasdaq
Quoin Pharmaceu QNRX 22:17:57
USD  0.7651
 +0.01 +0.67% 38,738 0.79 0.73 Nasdaq
RADCOM RDCM 22:59:51
USD  9.30
 -0.11 -1.17% 43,931 9.50 8.87 Nasdaq
Radware RDWR 23:00:00
USD  20.17
 -0.06 -0.30% 153,674 20.40 20.11 Nasdaq
Rail Vision RVSN 23:00:00
USD  1.07
 +0.01 +0.94% 557,030 1.14 1.06 Nasdaq
Redhill Biophar RDHL 22:59:50
USD  0.46
 -0.01 -2.87% 244,580 0.48 0.46 Nasdaq
REE Automotive REE 22:59:54
USD  5.14
 +0.15 +3.01% 111,521 5.24 4.95 Nasdaq
ReWalk Robotics LFWD 22:59:51
USD  5.00
 -0.06 -1.19% 46,547 5.17 4.89 Nasdaq
Riskified RSKD 23:00:00
USD  6.07
 +0.10 +1.68% 1,681,220 6.15 5.97 NYSE
Royal Caribbean RCL 23:00:00
USD  147.70
 +5.78 +4.07% 3,385,177 150.90 143.30 NYSE
Sapiens Interna SPNS 23:00:00
USD  34.63
 -0.22 -0.63% 97,729 34.73 34.31 Nasdaq
SatixFy Communi SATX 23:00:00
USD  0.625
 0.00 +0.81% 153,665 0.63 0.59 NYSE
SaverOne 2014 SVRE 20:50:30
USD  0.5801
 0.00 -0.15% 17,972 0.60 0.58 Nasdaq
Scinai Immunoth SCNI 22:58:55
USD  0.4011
 -0.05 -10.87% 85,625 0.46 0.39 Nasdaq
SciSparc SPRC 22:59:54
USD  1.22
 0.00 0.00% 34,269 1.23 1.20 Nasdaq
Selina Hospital SLNA 23:00:00
USD  0.1325
 +0.02 +20.45% 110,694,200 0.15 0.09 NYSE
Senstar Technol SNT 22:59:50
USD  1.46
 -0.01 -0.68% 16,359 1.49 1.42 Nasdaq
SentinelOne S 23:00:00
USD  22.67
 +0.78 +3.56% 3,043,821 22.74 21.89 NYSE
SharpLink Gamin SBET 21:49:03
USD  1.10
 +0.07 +6.80% 742 1.10 1.10 Nasdaq
SHL TeleMedicin SHLT 23:00:00
USD  5.42
 +0.32 +6.27% 881 5.50 5.42 Nasdaq
Silicom SILC 23:00:00
USD  16.58
 +0.08 +0.48% 10,580 16.75 16.43 Nasdaq
Silynxcom SYNX 23:00:00
USD  2.46
 -0.38 -13.38% 1,099 2.46 2.46 NYSE
SimilarWeb SMWB 23:00:00
USD  8.07
 +0.25 +3.20% 114,525 8.14 7.84 NYSE
Siyata Mobile SYTA 22:59:58
USD  2.05
 -0.03 -1.44% 155,965 2.21 1.97 Nasdaq
SMX Security Ma SMX 23:00:00
USD  0.159
 +0.01 +5.51% 3,554,691 0.17 0.14 Nasdaq
SolarEdge Techn SEDG 23:00:00
USD  48.71
 +0.30 +0.62% 1,709,671 49.05 47.59 Nasdaq
Sol-Gel Technol SLGL 22:56:35
USD  0.705
 -0.05 -6.00% 173,670 0.75 0.70 Nasdaq
Spectral AI MDAI 23:00:00
USD  1.84
 +0.09 +5.14% 345,432 1.87 1.65 Nasdaq
Steakholder Foo STKH 22:33:19
USD  4.38
 +0.10 +2.32% 9,087 4.50 4.20 Nasdaq
Stratasys SSYS 23:00:00
USD  9.595
 -0.18 -1.89% 400,254 9.90 9.58 Nasdaq
SuperCom SPCB 23:00:00
USD  0.2208
 +0.01 +3.76% 4,113,976 0.23 0.21 Nasdaq
Taboola.com TBLA 23:00:00
USD  4.26
 -0.06 -1.39% 779,053 4.29 4.18 Nasdaq
Talkspace TALK 23:00:00
USD  2.80
 +0.05 +1.82% 594,434 2.84 2.73 Nasdaq
Taro Pharmaceut TARO 23:00:00
USD  42.42
 +0.12 +0.28% 12,542 42.50 42.36 NYSE
TAT Technologie TATT 22:57:07
USD  13.63
 +0.51 +3.85% 6,698 13.63 12.67 Nasdaq
Teva Pharmaceut TEVA 23:00:00
USD  16.81
 +0.52 +3.19% 7,882,966 16.82 16.44 NYSE
Tigo Energy TYGO 23:00:00
USD  1.23
 +0.11 +9.82% 33,313 1.26 1.15 Nasdaq
Tower Semicondu TSEM 23:00:00
USD  36.99
 +0.28 +0.76% 428,594 37.14 36.45 Nasdaq
TriSalus Life S TLSI 23:00:00
USD  10.15
 +0.30 +3.05% 13,426 10.17 9.69 Nasdaq
UMH Properties UMH 23:00:00
USD  15.81
 -0.18 -1.13% 266,578 15.99 15.77 NYSE
Uniti Group UNIT 23:00:00
USD  3.62
 -0.03 -0.82% 1,740,202 3.72 3.61 Nasdaq
Urgent.ly ULY 22:59:57
USD  2.15
 -0.27 -11.16% 25,046 2.38 2.12 Nasdaq
UroGen Pharma URGN 23:00:00
USD  12.91
 -0.31 -2.34% 208,213 13.46 12.84 Nasdaq
Valens Semicond VLN 23:00:00
USD  2.57
 +0.03 +1.18% 178,323 2.58 2.52 NYSE
Varonis Systems VRNS 23:00:00
USD  44.15
 +1.02 +2.36% 1,128,662 44.23 43.01 Nasdaq
Venus Concept VERO 22:10:16
USD  0.6298
 +0.01 +1.42% 9,328 0.63 0.61 Nasdaq
Verint Systems VRNT 23:00:00
USD  32.29
 +0.22 +0.69% 368,303 32.32 31.73 Nasdaq
Vision Sensing VSAC 14/05/2024
USD  11.5499
 0.00 0.00%       Nasdaq
Vroom VRM 23:00:00
USD  11.65
 +0.48 +4.30% 26,544 11.90 11.15 Nasdaq
WalkMe WKME 23:00:00
USD  8.19
 -0.20 -2.38% 170,992 8.47 8.17 Nasdaq
Wearable Device WLDS 23:00:00
USD  0.316
 -0.01 -4.24% 328,038 0.34 0.31 Nasdaq
Willi-Food Inte WILC 16:30:00
USD  9.31
 -0.08 -0.85% 603 9.31 9.31 Nasdaq
Wix.com WIX 23:00:00
USD  168.02
 +32.34 +23.84% 5,032,255 170.41 147.55 Nasdaq
XTL Biopharmace XTLB 22:59:52
USD  2.60
 -0.09 -3.45% 11,481 2.72 2.43 Nasdaq
XWELL XWEL 23:00:00
USD  1.63
 -0.11 -6.32% 18,866 1.73 1.63 Nasdaq
ZIM Integrated ZIM 23:00:00
USD  19.18
 +0.45 +2.40% 6,953,480 19.56 18.58 NYSE
Zooz Power ZOOZ 22:59:50
USD  2.32
 -0.12 -4.92% 45,429 2.58 2.30 Nasdaq