Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in NY
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
A2Z Smart Techn AZ 25/04/2024
USD  0.407
 -0.06 -13.40% 78,299 0.49 0.40 Nasdaq
Actelis Network ASNS 25/04/2024
USD  0.75
 -0.05 -5.78% 1,878 0.75 0.74 Nasdaq
Adicet Bio ACET 25/04/2024
USD  1.81
 -0.07 -3.47% 850,770 1.95 1.80 Nasdaq
Alarum Technolo ALAR 25/04/2024
USD  29.00
 +3.35 +13.06% 320,129 29.00 25.37 Nasdaq
Allot ALLT 25/04/2024
USD  2.1401
 +0.01 +0.47% 8,930 2.20 2.05 Nasdaq
Alpha Tau Medic DRTS 25/04/2024
USD  2.40
 -0.09 -3.61% 75,742 2.56 2.40 Nasdaq
Amdocs DOX 25/04/2024
USD  85.64
 -1.10 -1.27% 518,118 86.72 85.18 Nasdaq
American Well AMWL 25/04/2024
USD  0.5395
 +0.01 +1.07% 1,792,594 0.55 0.51 NYSE
Arbe Robotics ARBE 25/04/2024
USD  1.83
 -0.02 -1.08% 17,379 1.87 1.80 Nasdaq
Arcturus Therap ARCT 25/04/2024
USD  26.17
 -0.81 -3.00% 525,787 26.80 25.41 Nasdaq
Arko ARKO 25/04/2024
USD  4.34
 -0.03 -0.69% 287,281 4.35 4.24 Nasdaq
Aterian ATER 25/04/2024
USD  2.29
 +0.02 +0.88% 105,172 2.35 2.15 Nasdaq
Audiocodes Ltd AUDC 25/04/2024
USD  10.43
 -0.02 -0.19% 45,734 10.52 10.21 Nasdaq
Beamr Imaging BMR 25/04/2024
USD  5.50
 -0.16 -2.83% 215,786 5.53 5.28 Nasdaq
Beyond Air XAIR 25/04/2024
USD  1.175
 -0.105 -8.20% 503,705 1.25 1.13 Nasdaq
BioLineRx BLRX 25/04/2024
USD  0.5753
 -0.03 -6.15% 632,718 0.62 0.56 Nasdaq
BiomX PHGE 25/04/2024
USD  0.336
 +0.00 -1.15% 92,864 0.34 0.31 NYSE
Bitfarms BITF 25/04/2024
USD  2.005
 -0.05 -2.67% 11,664,360 2.04 1.91 Nasdaq
BOS Better On-L BOSC 25/04/2024
USD  2.80
 -0.01 -0.35% 5,455 2.82 2.78 Nasdaq
BrainStorm Cell BCLI 25/04/2024
USD  0.532
 -0.02 -2.39% 267,654 0.56 0.52 Nasdaq
Brainsway BWAY 25/04/2024
USD  4.80
 -0.23 -4.57% 25,646 4.97 4.80 Nasdaq
Brenmiller Ener BNRG 25/04/2024
USD  2.1032
 -0.1468 -6.52% 7,885 2.35 2.05 Nasdaq
BYND Cannasoft BCAN 25/04/2024
USD  0.9391
 -0.01 -0.98% 827,591 0.94 0.88 Nasdaq
Cactus Acquisit CCTSU 19/04/2024
USD  11.49
 +0.29 +2.59% 1,843 11.49 11.19 Nasdaq
Cactus Acquisit CCTS 24/04/2024
USD  11.21
 -0.01 -0.09% 7,658 11.21 11.20 Nasdaq
Caesarstone CSTE 25/04/2024
USD  6.27
 -0.46 -6.84% 99,184 6.75 6.23 Nasdaq
Camtek CAMT 25/04/2024
USD  78.86
 +1.40 +1.81% 215,872 79.61 76.21 Nasdaq
Can-Fite BioPha CANF 25/04/2024
USD  1.92
 -0.02 -1.03% 11,746 1.97 1.91 NYSE
Cellebrite DI CLBT 25/04/2024
USD  10.71
 0.00 0.00% 456,407 10.72 10.46 Nasdaq
Ceragon Network CRNT 25/04/2024
USD  2.74
 +0.03 +1.11% 259,201 2.77 2.68 Nasdaq
CEVA CEVA 25/04/2024
USD  19.76
 +0.07 +0.36% 94,137 19.95 19.39 Nasdaq
Check Cap CHEK 25/04/2024
USD  2.27
 +0.05 +2.25% 31,812 2.30 2.22 Nasdaq
Check Point Sof CHKP 25/04/2024
USD  152.95
 -8.05 -5.00% 1,549,290 157.000 152.49 Nasdaq
Chemomab Therap CMMB 25/04/2024
USD  0.659
 -0.01 -1.64% 11,539 0.68 0.63 Nasdaq
Cognyte Softwar CGNT 25/04/2024
USD  6.86
 -0.07 -1.01% 175,470 6.96 6.75 Nasdaq
Collplant Holdi CLGN 25/04/2024
USD  5.3601
 -0.05 -0.92% 5,882 5.53 5.32 Nasdaq
Compass COMP 25/04/2024
USD  3.22
 -0.11 -3.30% 1,911,856 3.30 3.19 NYSE
Compugen Ltd CGEN 25/04/2024
USD  1.90
 -0.01 -0.52% 266,566 2.03 1.89 Nasdaq
Creative Media CMCT 25/04/2024
USD  3.411
 -0.09 -2.52% 1,079 3.57 3.41 Nasdaq
CyberArk Softwa CYBR 25/04/2024
USD  245.07
 +0.54 +0.22% 323,188 246.20 237.10 Nasdaq
DarioHealth DRIO 25/04/2024
USD  1.47
 -0.03 -2.00% 44,445 1.50 1.44 Nasdaq
Delek Logistics DKL 25/04/2024
USD  39.32
 -0.13 -0.33% 40,880 39.42 38.98 NYSE
Delek US Holdin DK 25/04/2024
USD  29.30
 -0.20 -0.68% 574,625 29.56 29.10 NYSE
Eco Wave Power WAVE 25/04/2024
USD  3.24
 -0.16 -4.71% 30,695 3.35 3.23 Nasdaq
Elbit Systems L ESLT 25/04/2024
USD  199.99
 -3.10 -1.53% 12,586 201.52 198.54 Nasdaq
Ellomay Capital ELLO 25/04/2024
USD  14.51
 -0.29 -1.96% 3,133 14.77 14.20 NYSE
Eltek ELTK 25/04/2024
USD  11.17
 +0.07 +0.63% 18,598 11.17 10.67 Nasdaq
Enlight Renewab ENLT 25/04/2024
USD  15.66
 -0.25 -1.57% 19,284 15.92 15.57 Nasdaq
Enlivex Therape ENLV 25/04/2024
USD  1.45
 -0.05 -3.33% 52,022 1.51 1.44 Nasdaq
Entera Bio ENTX 25/04/2024
USD  2.00
 -0.07 -3.38% 117,197 2.07 1.93 Nasdaq
Evogene EVGN 25/04/2024
USD  0.6587
 -0.01 -1.61% 28,248 0.68 0.64 Nasdaq
Finnovate Acqui FNVTU 25/04/2024
USD  11.40
 0.00 0.00% 10,393 12.00 11.01 Nasdaq
Fiverr Internat FVRR 25/04/2024
USD  20.05
 -0.41 -2.00% 588,547 20.18 19.57 NYSE
Foresight Auton FRSX 25/04/2024
USD  1.08
 0.00 0.00% 7,612 1.10 1.07 Nasdaq
Formula Systems FORTY 25/04/2024
USD  74.60
 0.00 0.00% 109 74.60 74.60 Nasdaq
Freightos CRGO 25/04/2024
USD  2.77
 0.00 0.00% 7,877 2.77 2.60 Nasdaq
Galmed Pharmace GLMD 25/04/2024
USD  0.3925
 -0.01 -1.88% 34,444 0.39 0.36 Nasdaq
Gamida Cell GMDA 25/04/2024
USD  0.018
 -0.002 +16.13% 405,165 0.02 0.01 Nasdaq
Gilat Satellite GILT 25/04/2024
USD  5.08
 -0.09 -1.74% 176,721 5.11 4.97 Nasdaq
Global-E Online GLBE 25/04/2024
USD  32.81
 -0.72 -2.15% 600,691 33.13 32.10 Nasdaq
GlucoTrack GCTK 25/04/2024
USD  0.46
 -0.02 -3.97% 233,281 0.47 0.45 Nasdaq
Harmonic HLIT 25/04/2024
USD  9.195
 -0.24 -2.49% 2,784,239 9.35 9.13 Nasdaq
Hippo Holdings HIPO 25/04/2024
USD  20.85
 -0.17 -0.81% 89,639 21.26 20.01 NYSE
Hub Cyber Secur HUBC 25/04/2024
USD  1.15
 +0.01 +0.88% 1,474,626 1.24 1.07 Nasdaq
Icecure Medical ICCM 25/04/2024
USD  1.19
 -0.03 -2.46% 74,802 1.21 1.18 Nasdaq
ICL Group ICL 25/04/2024
USD  4.56
 -0.10 -2.15% 515,024 4.61 4.50 NYSE
IM Cannabis IMCC 25/04/2024
USD  0.5668
 +0.04 +7.15% 112,222 0.57 0.51 Nasdaq
Imunon IMNN 25/04/2024
USD  1.44
 +0.14 +10.77% 60,506 1.44 1.26 Nasdaq
Indaptus Therap INDP 25/04/2024
USD  2.18
 -0.17 -7.23% 29,124 2.32 2.15 Nasdaq
Inmode INMD 25/04/2024
USD  17.02
 -0.34 -1.96% 943,206 17.18 16.82 Nasdaq
Innovid CTV 25/04/2024
USD  2.28
 +0.02 +0.88% 157,922 2.32 2.16 NYSE
Innoviz Technol INVZ 25/04/2024
USD  1.02
 +0.01 +0.99% 756,596 1.03 0.96 Nasdaq
Inspira Technol IINN 25/04/2024
USD  1.88
 -0.05 -2.59% 112,468 1.97 1.84 Nasdaq
InspireMD NSPR 25/04/2024
USD  1.915
 +0.01 +0.79% 13,077 1.95 1.81 NYSE
InterCure INCR 25/04/2024
USD  2.64
 -0.03 -1.12% 12,372 2.69 2.63 Nasdaq
International F IFF 25/04/2024
USD  84.34
 -0.80 -0.94% 1,236,553 84.89 82.93 NYSE
Israel Acquisit ISRL 25/04/2024
USD  10.92
 -0.01 -0.09% 674 10.92 10.92 Nasdaq
Ituran Location ITRN 25/04/2024
USD  25.67
 -0.27 -1.04% 53,662 26.00 25.53 Nasdaq
Jeffs Brands JFBR 25/04/2024
USD  0.2564
 -0.0036 +0.39% 146,135 0.27 0.24 Nasdaq
JFrog FROG 25/04/2024
USD  40.47
 +0.64 +1.61% 995,120 40.68 38.46 Nasdaq
Kaltura KLTR 25/04/2024
USD  1.20
 -0.06 -4.76% 76,319 1.24 1.20 Nasdaq
Kamada KMDA 25/04/2024
USD  5.20
 +0.02 +0.39% 10,500 5.20 5.12 Nasdaq
Kenon Holdings KEN 25/04/2024
USD  21.68
 +0.11 +0.51% 5,860 21.77 21.46 Nasdaq
Kornit Digital KRNT 25/04/2024
USD  15.21
 -0.79 -4.94% 297,346 15.75 15.20 Nasdaq
Kronos Bio KRON 25/04/2024
USD  0.98
 +0.02 +2.08% 757,128 1.00 0.96 Nasdaq
Leap Therapeuti LPTX 25/04/2024
USD  3.17
 -0.12 -3.65% 212,833 3.29 3.11 Nasdaq
Lemonade LMND 25/04/2024
USD  17.66
 +0.25 +1.44% 1,121,495 17.74 16.76 NYSE
Leonardo DRS DRS 25/04/2024
USD  21.39
 -0.12 -0.56% 430,212 21.50 21.11 Nasdaq
Lineage Cell Th LCTX 25/04/2024
USD  1.10
 0.00 0.00% 352,938 1.14 1.10 NYSE
LivePerson LPSN 25/04/2024
USD  0.5004
 -0.01 -1.01% 2,609,105 0.52 0.46 Nasdaq
Magic Software MGIC 25/04/2024
USD  11.58
 -0.03 -0.26% 50,680 11.69 11.50 Nasdaq
MannKind MNKD 25/04/2024
USD  4.18
 -0.01 -0.24% 1,764,373 4.24 4.12 Nasdaq
MARIS - TECH MTEK 25/04/2024
USD  1.51
 -0.02 -1.31% 28,542 1.58 1.46 Nasdaq
Marvell Technol MRVL 25/04/2024
USD  67.48
 +2.63 +4.06% 10,952,660 68.03 65.48 Nasdaq
Medigus MDGS 25/04/2024
USD  1.65
 -0.43 -20.67% 71,585 2.02 1.54 Nasdaq
MediWound MDWD 25/04/2024
USD  17.66
 +0.07 +0.40% 96,982 18.25 17.01 Nasdaq
Microbot Medica MBOT 25/04/2024
USD  0.8632
 -0.03 -3.12% 68,671 0.91 0.86 Nasdaq
Mind Cti Ltd MNDO 25/04/2024
USD  1.88
 +0.01 +0.53% 22,193 1.89 1.86 Nasdaq
Mobileye Global MBLY 25/04/2024
USD  30.90
 -0.22 -0.71% 5,435,146 33.04 28.71 Nasdaq
Mobilicom Austr MOB 25/04/2024
USD  1.10
 +0.01 +0.92% 410,649 1.15 1.01 Nasdaq
monday.com MNDY 25/04/2024
USD  185.20
 -2.05 -1.09% 358,745 185.90 180.51 Nasdaq
Moringa Acquisi MACAU 22/03/2024
USD  10.97
 0.00 0.00% 300 10.97 10.97 Nasdaq
Moringa Acquisi MACA 18/04/2024
USD  11.22
 0.00 0.00% 100 11.22 11.22 Nasdaq
Motus GI Holdin MOTS 25/04/2024
USD  0.08
 0.00 +3.90% 79,947 0.10 0.07 Nasdaq
My Size MYSZ 25/04/2024
USD  3.40
 -0.49 -12.60% 130,682 3.90 3.20 Nasdaq
N2OFF NITO 25/04/2024
USD  1.08
 +0.02 +1.89% 43,412 1.11 1.05 Nasdaq
Nano Dimension NNDM 25/04/2024
USD  2.46
 -0.05 -1.99% 561,505 2.50 2.46 Nasdaq
NanoVibronix NAOV 25/04/2024
USD  0.75
 0.00 0.00% 7,817 0.77 0.75 Nasdaq
Nano-X Imaging NNOX 25/04/2024
USD  8.92
 -0.17 -1.87% 525,816 9.03 8.77 Nasdaq
Nayax NYAX 25/04/2024
USD  26.10
 -0.21 -0.79% 4,850 26.18 25.26 Nasdaq
NeoGames NGMS 23/04/2024
USD  29.45
 +0.02 +0.07% 211,945 29.47 29.44 Nasdaq
NeuroSense Ther NRSN 25/04/2024
USD  1.26
 -0.08 -5.97% 138,583 1.32 1.20 Nasdaq
Nexxen Internat NEXN 25/04/2024
USD  5.51
 +0.01 +0.18% 31,006 5.64 5.51 Nasdaq
Nice NICE 25/04/2024
USD  227.00
 -3.71 -1.61% 239,447 228.39 225.11 Nasdaq
Notable Labs NTBL 25/04/2024
USD  0.9601
 -0.02 -2.13% 45,363 1.00 0.92 Nasdaq
Nova Measuring NVMI 25/04/2024
USD  170.92
 +4.35 +2.61% 83,794 171.03 164.12 Nasdaq
Novocure NVCR 25/04/2024
USD  12.23
 -0.11 -0.89% 1,008,296 12.37 11.88 Nasdaq
NRX Pharmaceuti NRXP 25/04/2024
USD  3.14
 +0.02 +0.64% 101,832 3.14 3.01 Nasdaq
Nuvectis Pharma NVCT 25/04/2024
USD  6.51
 -0.20 -2.98% 69,956 6.79 6.32 Nasdaq
Oddity Tech ODD 25/04/2024
USD  31.72
 -0.25 -0.78% 425,188 32.66 31.24 Nasdaq
Ondas Holdings ONDS 25/04/2024
USD  0.802
 -0.028 -3.66% 107,994 0.85 0.79 Nasdaq
OPKO Health OPK 25/04/2024
USD  1.22
 -0.01 -0.81% 4,730,017 1.23 1.19 Nasdaq
Oramed Pharmace ORMP 25/04/2024
USD  2.30
 -0.07 -2.95% 107,258 2.37 2.20 Nasdaq
Ormat Technolog ORA 25/04/2024
USD  63.78
 -1.21 -1.86% 460,352 64.69 63.15 NYSE
Outbrain OB 25/04/2024
USD  4.07
 -0.04 -0.97% 59,990 4.12 4.03 Nasdaq
Pagaya Technolo PGY 25/04/2024
USD  9.69
 +0.28 +2.98% 690,357 9.71 8.94 Nasdaq
PainReform PRFX 25/04/2024
USD  0.8392
 -0.02 -2.08% 11,910 0.86 0.77 Nasdaq
Palo Alto Netwo PANW 25/04/2024
USD  288.79
 -5.03 -1.71% 2,653,961 290.15 281.62 Nasdaq
ParaZero Techno PRZO 25/04/2024
USD  0.725
 -0.07 -8.81% 609,794 0.78 0.72 Nasdaq
Payoneer Global PAYO 25/04/2024
USD  4.93
 -0.03 -0.60% 1,642,229 4.94 4.86 Nasdaq
PennantPark Flo PFLT 25/04/2024
USD  11.42
 -0.10 -0.87% 367,743 11.48 11.33 Nasdaq
PennantPark Inv PNNT 25/04/2024
USD  7.05
 -0.13 -1.81% 440,421 7.17 7.02 Nasdaq
Perion Network PERI 25/04/2024
USD  11.82
 -0.03 -0.25% 534,883 11.82 11.49 Nasdaq
Perrigo PRGO 25/04/2024
USD  31.27
 +0.04 +0.13% 1,083,923 32.12 30.79 NYSE
PhenixFIN PFX 25/04/2024
USD  44.1783
 -0.72 -1.61% 972 44.98 44.18 NYSE
Playtika Holdin PLTK 25/04/2024
USD  7.05
 -0.07 -0.98% 523,235 7.08 7.00 Nasdaq
Pluri PLUR 25/04/2024
USD  4.90
 -0.19 -3.73% 5,014 5.25 4.80 Nasdaq
PolyPid PYPD 25/04/2024
USD  4.8065
 +0.2465 +5.47% 1,523 4.81 4.70 Nasdaq
Powerfleet PWFL 25/04/2024
USD  4.33
 +0.11 +2.61% 669,297 4.37 4.02 Nasdaq
Protalix BioThe PLX 25/04/2024
USD  1.18
 -0.03 -2.48% 189,428 1.22 1.16 NYSE
Purple Biotech PPBT 25/04/2024
USD  0.516
 +0.01 +0.64% 1,657,166 0.60 0.49 Nasdaq
Quoin Pharmaceu QNRX 25/04/2024
USD  0.63
 0.00 -0.33% 239,287 0.69 0.60 Nasdaq
RADCOM RDCM 25/04/2024
USD  8.66
 -0.14 -1.59% 25,726 9.08 8.61 Nasdaq
Radware RDWR 25/04/2024
USD  17.20
 -0.22 -1.26% 146,772 17.44 17.15 Nasdaq
Rail Vision RVSN 25/04/2024
USD  1.07
 -0.04 -3.60% 460,252 1.11 1.05 Nasdaq
Redhill Biophar RDHL 25/04/2024
USD  0.4162
 +0.00 -0.87% 268,461 0.42 0.40 Nasdaq
REE Automotive REE 25/04/2024
USD  4.32
 +0.31 +7.73% 23,486 4.33 3.87 Nasdaq
ReWalk Robotics LFWD 25/04/2024
USD  4.72
 -0.03 -0.63% 9,310 4.88 4.63 Nasdaq
Riskified RSKD 25/04/2024
USD  5.02
 -0.05 -0.99% 351,673 5.05 4.94 NYSE
Royal Caribbean RCL 25/04/2024
USD  137.47
 +0.74 +0.54% 5,646,844 140.94 136.63 NYSE
Sapiens Interna SPNS 25/04/2024
USD  31.12
 0.00 0.00% 97,872 31.29 30.66 Nasdaq
SatixFy Communi SATX 25/04/2024
USD  0.585
 +0.01 +2.40% 18,077 0.60 0.57 NYSE
SaverOne 2014 SVRE 25/04/2024
USD  0.6626
 -0.02 -2.00% 37,906 0.69 0.63 Nasdaq
Scinai Immunoth SCNI 25/04/2024
USD  0.45
 -0.02 -4.74% 5,569 0.48 0.45 Nasdaq
SciSparc SPRC 25/04/2024
USD  1.26
 +0.05 +4.13% 128,535 1.28 1.19 Nasdaq
Selina Hospital SLNA 25/04/2024
USD  0.052
 +0.002 -5.45% 6,966,503 0.06 0.05 NYSE
Senstar Technol SNT 25/04/2024
USD  1.3121
 -0.02 -1.35% 1,397 1.35 1.30 Nasdaq
SentinelOne S 25/04/2024
USD  21.20
 -0.37 -1.72% 2,294,202 21.26 20.77 NYSE
SharpLink Gamin SBET 25/04/2024
USD  1.11
 -0.06 -5.53% 16,548 1.22 1.09 Nasdaq
SHL TeleMedicin SHLT 25/04/2024
USD  5.215
 -0.165 -3.07% 1,466 5.23 5.13 Nasdaq
Silicom SILC 25/04/2024
USD  15.38
 -0.13 -0.84% 6,645 15.46 15.21 Nasdaq
Silynxcom SYNX 25/04/2024
USD  3.40
 +0.10 +3.03% 2,182 3.40 3.19 NYSE
SimilarWeb SMWB 25/04/2024
USD  7.71
 -0.06 -0.77% 20,113 7.76 7.50 NYSE
Siyata Mobile SYTA 25/04/2024
USD  2.81
 -0.04 -1.40% 36,727 3.04 2.71 Nasdaq
SMX Security Ma SMX 25/04/2024
USD  0.1544
 -0.01 -4.69% 1,082,423 0.16 0.15 Nasdaq
SolarEdge Techn SEDG 25/04/2024
USD  56.61
 -1.25 -2.16% 1,893,216 57.42 54.48 Nasdaq
Sol-Gel Technol SLGL 25/04/2024
USD  0.861
 -0.06 -6.41% 92,901 0.94 0.86 Nasdaq
Spectral AI MDAI 25/04/2024
USD  1.84
 -0.01 -0.54% 79,994 1.90 1.80 Nasdaq
Steakholder Foo STKH 25/04/2024
USD  4.17
 -0.33 -7.33% 9,432 4.55 4.16 Nasdaq
Stratasys SSYS 25/04/2024
USD  9.76
 -0.11 -1.11% 483,720 9.85 9.57 Nasdaq
SuperCom SPCB 25/04/2024
USD  0.252
 +0.03 +12.70% 51,956,620 0.29 0.25 Nasdaq
Taboola.com TBLA 25/04/2024
USD  4.20
 +0.03 +0.72% 794,316 4.23 4.00 Nasdaq
Talkspace TALK 25/04/2024
USD  3.08
 +0.01 +0.33% 911,652 3.12 2.97 Nasdaq
Taro Pharmaceut TARO 25/04/2024
USD  42.48
 +0.28 +0.66% 28,548 42.49 42.13 NYSE
TAT Technologie TATT 25/04/2024
USD  11.60
 +0.04 +0.35% 3,622 11.64 11.03 Nasdaq
Teva Pharmaceut TEVA 25/04/2024
USD  13.25
 +0.24 +1.84% 8,520,349 13.30 12.80 NYSE
Tigo Energy TYGO 25/04/2024
USD  0.95
 -0.02 -2.06% 17,498 1.02 0.92 Nasdaq
Tower Semicondu TSEM 25/04/2024
USD  32.17
 +0.44 +1.39% 254,115 32.35 31.19 Nasdaq
TriSalus Life S TLSI 25/04/2024
USD  9.93
 -0.31 -3.03% 345,524 10.22 9.38 Nasdaq
UMH Properties UMH 25/04/2024
USD  15.63
 -0.06 -0.38% 235,808 15.65 15.41 NYSE
Uniti Group UNIT 25/04/2024
USD  5.595
 -0.12 -2.01% 3,068,623 5.65 5.44 Nasdaq
Urgent.ly ULY 25/04/2024
USD  1.66
 +0.01 +0.61% 23,371 1.72 1.60 Nasdaq
UroGen Pharma URGN 25/04/2024
USD  13.82
 -0.39 -2.74% 184,212 14.50 13.77 Nasdaq
Valens Semicond VLN 25/04/2024
USD  2.42
 +0.03 +1.26% 336,141 2.42 2.39 NYSE
Varonis Systems VRNS 25/04/2024
USD  44.84
 -0.03 -0.07% 587,845 45.02 43.86 Nasdaq
Venus Concept VERO 25/04/2024
USD  0.7689
 +0.05 +6.66% 21,279 0.77 0.69 Nasdaq
Verint Systems VRNT 25/04/2024
USD  30.20
 -0.84 -2.71% 355,851 30.57 29.71 Nasdaq
Vision Sensing VSAC 25/04/2024
USD  11.48
 +0.03 +0.26% 35,078 11.48 11.46 Nasdaq
Vroom VRM 25/04/2024
USD  11.48
 -0.20 -1.71% 17,303 12.38 11.01 Nasdaq
WalkMe WKME 25/04/2024
USD  7.77
 -0.16 -2.02% 34,151 7.87 7.76 Nasdaq
Wearable Device WLDS 25/04/2024
USD  0.37
 -0.09 -20.09% 466,919 0.46 0.37 Nasdaq
Willi-Food Inte WILC 25/04/2024
USD  9.29
 +0.01 +0.11% 697 9.29 9.29 Nasdaq
Wix.com WIX 25/04/2024
USD  121.18
 -0.51 -0.42% 363,891 122.14 117.77 Nasdaq
XTL Biopharmace XTLB 25/04/2024
USD  2.40
 -0.16 -6.25% 6,181 2.49 2.35 Nasdaq
XWELL XWEL 25/04/2024
USD  1.80
 0.00 0.00% 16,060 1.90 1.67 Nasdaq
ZIM Integrated ZIM 25/04/2024
USD  11.39
 -0.08 -0.70% 2,309,207 11.48 11.05 NYSE
Zooz Power ZOOZ 25/04/2024
USD  2.82
 -0.15 -5.05% 22,718 2.96 2.64 Nasdaq