Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
AKVA Group AKVA 16/05/2024
NOK  103.50
 0.00 0.00%       Oslo-cb
BATM Advanced C BVC 18:30:00
GBP  18.40
 +0.17 +0.96% 79,121 18.29 17.55 LSE
Citycon CTY1S 18:00:00
EUR  4.398
 +0.16 +367.75%   4.41 4.24 Helsinki-cb
Energean Oil & ENOG 18:30:00
GBp  1,185.00
 0.00 0.00% 23,088 1,189.00 1,164.00 London-cb
Epic Suisse EPIC 17/05/2024
CHF  72.40
 0.00 0.00%       Sixswiss
Ethernity Netwo ENET 18:30:00
GBp  0.75
 0.00 0.00% 2,325,816 0.85 0.66 LSE
Evoke EVOK 18:30:00
GBp  89.40
 0.00 0.00% 998,106 91.00 86.70 London-cb
Ithaca Energy ITH 18:30:00
GBp  117.60
 -0.40 -0.34% 706,579 118.40 117.20 London-cb
Kanabo Group KNB 18:30:00
GBp  1.70
 0.00 0.00% 547,075 1.80 1.60 London-cb
Livermore Inves LIV 18:30:00
GBP  35.30
 +1.00 +2.92%   35.30 35.30 LSE
MTI Wireless Ed MWE 18:30:00
GBP  43.50
 -2.50 -5.43% 119,659 45.30 42.26 LSE
Nyxoah NYXH 18:30:00
EUR  9.20
 -0.22 -233.55%   9.58 9.06 Brussels-cb
Payton Planar M PAY 18:30:00
EURO  8.10
 0.00 0.00%   8.10 8.10 Brussels-cb
Playtech PTEC 18:30:00
GBp  492.00
 +6.50 +1.34% 24,674 499.00 488.00 London-cb
Plaza Centers PLAZ 18:30:00
GBP  50.00
 0.00 0.00%   50.00 50.00 LSE
Plus500 PLUS 18:30:00
GBp  2,272.00
 +26.00 +1.16% 25,966 2,296.00 2,258.00 London-cb
PPHE Hotel Grou PPH 18:30:00
GBP  1,405.00
 -10.00 -0.71% 22,314 1,423.48 1,395.50 LSE
PSP Swiss Prope PSPN 17/05/2024
CHF  113.90
 0.00 0.00%       Sixswiss
SHL TeleMedicin SHLTN 17/05/2024
CHF  4.71
 0.00 0.00%       Sixswiss
SigmaRoc SRC 18:30:00
GBP  65.70
 +1.20 +1.86% 1,379,171 65.70 64.20 LSE
T42 LoT Trackin TRAC 18:30:00
GBp  4.25
 0.00 0.00% 7,868 4.45 4.45 LSE
Tremor Internat TRMR 18:30:00
GBp  238.00
 +12.50 +5.54% 2,755,047 245.00 230.00 LSE
Windward WNWD 18:30:00
GBp  99.00
 0.00 0.00% 109,021 100.00 96.60 London-cb
XLMedia XLM 18:30:00
GBp  11.10
 -0.27 -2.42% 498,133 11.90 11.10 LSE