גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > רביטי > גרפים

עדכון אחרון 10.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רביטי

Revvity

מניה RVTY ניו-יורק USD

שער

104.80

שינוי

+0.44%

שינוי ב USD

0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	104.77	104.77	104.77	104.77	0.00
16:50	105.675	105.675	105.675	105.675	19,204.00
17:00	105.915	105.915	105.915	105.915	9,754.00
17:10	105.69	105.69	105.69	105.69	7,082.00
17:20	105.785	105.785	105.785	105.785	13,844.00
17:30	106.11	106.11	106.11	106.11	13,462.00
17:40	105.89	105.89	105.89	105.89	14,850.00
17:50	105.755	105.755	105.755	105.755	9,596.00
18:00	105.675	105.675	105.675	105.675	9,159.00
18:10	105.76	105.76	105.76	105.76	17,048.00
18:20	105.42	105.42	105.42	105.42	7,809.00
18:30	105.28	105.28	105.28	105.28	7,410.00
18:40	105.285	105.285	105.285	105.285	8,731.00
18:50	105.395	105.395	105.395	105.395	4,414.00
19:00	105.26	105.26	105.26	105.26	10,976.00
19:10	105.16	105.16	105.16	105.16	5,645.00
19:20	105.17	105.17	105.17	105.17	1,438.00
19:30	105.08	105.08	105.08	105.08	11,790.00
19:40	105.09	105.09	105.09	105.09	3,520.00
19:50	105.23	105.23	105.23	105.23	5,274.00
20:00	105.18	105.18	105.18	105.18	5,440.00
20:10	105.21	105.21	105.21	105.21	3,504.00
20:20	105.16	105.16	105.16	105.16	3,351.00
20:30	105.16	105.16	105.16	105.16	3,279.00
20:40	105.11	105.11	105.11	105.11	14,450.00
20:50	105.135	105.135	105.135	105.135	5,168.00
21:00	105.07	105.07	105.07	105.07	3,760.00
21:10	104.99	104.99	104.99	104.99	19,325.00
21:20	105.08	105.08	105.08	105.08	15,555.00
21:30	105.21	105.21	105.21	105.21	8,379.00
21:40	105.18	105.18	105.18	105.18	8,147.00
21:50	105.265	105.265	105.265	105.265	5,935.00
22:00	105.415	105.415	105.415	105.415	3,245.00
22:10	105.11	105.11	105.11	105.11	23,018.00
22:20	105.04	105.04	105.04	105.04	5,890.00
22:30	105.14	105.14	105.14	105.14	13,393.00
22:40	105.21	105.21	105.21	105.21	7,325.00
22:50	105.06	105.06	105.06	105.06	24,123.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.05.2024 17:00	101.68	101.205	101.205	101.41	327,666.00
06.05.2024 17:30	101.74	101.33	101.345	101.7	455,442.00
06.05.2024 18:00	101.85	101.4	101.575	101.85	664,003.00
06.05.2024 18:30	101.9	101.47	101.9	101.515	611,234.00
06.05.2024 19:00	101.565	101.34	101.54	101.565	686,763.00
06.05.2024 19:30	101.83	101.575	101.575	101.75	815,900.00
06.05.2024 20:00	101.84	101.685	101.745	101.83	949,522.00
06.05.2024 20:30	101.99	101.74	101.97	101.75	922,633.00
06.05.2024 21:00	102.07	101.71	101.765	101.99	1,602,416.00
06.05.2024 21:30	102.17	101.98	102.17	101.98	1,082,455.00
06.05.2024 22:00	102.17	101.98	101.98	102.15	1,903,588.00
06.05.2024 22:30	102.69	102.14	102.18	102.69	3,118,882.00
07.05.2024 16:30	103.89	102.905	103.32	103.03	77,826.00
07.05.2024 17:00	103.27	102.8466	103.035	103.16	180,048.00
07.05.2024 17:30	103.435	102.91	103.09	103.4	216,832.00
07.05.2024 18:00	103.32	102.91	103.32	103.225	243,980.00
07.05.2024 18:30	103.28	103.06	103.18	103.28	447,474.00
07.05.2024 19:00	103.36	103.05	103.3	103.13	267,742.00
07.05.2024 19:30	103.06	102.98	103.025	102.995	544,264.00
07.05.2024 20:00	103.18	102.99	103	103.08	403,104.00
07.05.2024 20:30	103.12	102.995	103.03	103.05	293,980.00
07.05.2024 21:00	103.29	103.1025	103.13	103.25	500,586.00
07.05.2024 21:30	103.2858	103.135	103.26	103.19	482,100.00
07.05.2024 22:00	103.245	103.14	103.18	103.23	515,348.00
07.05.2024 22:30	103.23	103.09	103.155	103.145	781,543.00
08.05.2024 16:30	103.54	102.76	102.97	103.44	14,217.00
08.05.2024 17:00	103.51	103.31	103.51	103.37	47,338.00
08.05.2024 17:30	103.44	103.2575	103.44	103.355	90,076.00
08.05.2024 18:00	103.355	103.01	103.355	103.25	106,016.00
08.05.2024 18:30	103.34	103.04	103.26	103.11	161,588.00
08.05.2024 19:00	103.26	103.115	103.125	103.165	241,430.00
08.05.2024 19:30	103.21	103.075	103.165	103.19	224,965.00
08.05.2024 20:00	103.19	103.12	103.1525	103.12	188,273.00
08.05.2024 20:30	103.41	103.13	103.13	103.41	276,527.00
08.05.2024 21:00	103.45	103.19	103.41	103.19	265,986.00
08.05.2024 21:30	103.19	102.995	103.19	103.015	402,779.00
08.05.2024 22:00	103.12	102.99	103.02	103.115	416,622.00
08.05.2024 22:30	103.14	103.025	103.05	103.05	890,832.00
09.05.2024 16:30	102.97	102.05	102.68	102.82	34,871.00
09.05.2024 17:00	103.24	102.79	102.94	103.08	61,556.00
09.05.2024 17:30	103.23	102.9	103.045	102.98	90,579.00
09.05.2024 18:00	103.025	102.845	102.975	102.945	140,253.00
09.05.2024 18:30	103.055	102.72	102.94	103.045	181,259.00
09.05.2024 19:00	103.475	103.055	103.055	103.4375	137,710.00
09.05.2024 19:30	103.395	103.17	103.395	103.27	225,753.00
09.05.2024 20:00	103.4	103.08	103.275	103.28	331,090.00
09.05.2024 20:30	103.37	103.18	103.23	103.23	342,727.00
09.05.2024 21:00	103.395	103.21	103.23	103.39	313,715.00
09.05.2024 21:30	104.19	103.43	103.43	103.99	585,011.00
09.05.2024 22:00	104.039	103.7	104.005	103.99	475,744.00
09.05.2024 22:30	104.4	103.945	103.945	104.36	1,157,533.00
10.05.2024 16:30	106.04	104.59	105	105.96	127,568.00
10.05.2024 17:00	106.13	105.49	105.94	105.98	271,153.00
10.05.2024 17:30	106.05	105.67	105.99	105.895	365,803.00
10.05.2024 18:00	105.87	105.16	105.87	105.28	325,400.00
10.05.2024 18:30	105.395	105.18	105.325	105.1801	488,387.00
10.05.2024 19:00	105.2683	105.07	105.2683	105.08	406,433.00
10.05.2024 19:30	105.38	105.09	105.1	105.11	490,314.00
10.05.2024 20:00	105.2525	105.13	105.16	105.15	451,784.00
10.05.2024 20:30	105.16	105.02	105.09	105.02	692,258.00
10.05.2024 21:00	105.28	104.99	105.02	105.27	1,292,747.00
10.05.2024 21:30	105.415	105.15	105.23	105.29	843,857.00
10.05.2024 22:00	105.25	104.99	105.25	105.24	1,152,877.00
10.05.2024 22:30	105.265	104.77	105.26	104.855	2,302,698.00

צרו איתנו קשר *5988