גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריקן אקספרס > גרפים

עדכון אחרון 01.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריקן אקספרס

American Express

מניה AXP ניו-יורק USD

שער

231.46

שינוי

-1.10%

שינוי ב USD

-2.57

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	234.97	234.97	234.97	234.97	0.00
16:50	233.56	233.56	233.56	233.56	88,542.00
17:00	232.955	232.955	232.955	232.955	90,820.00
17:10	233.44	233.44	233.44	233.44	129,576.00
17:20	233.18	233.18	233.18	233.18	71,618.00
17:30	232.875	232.875	232.875	232.875	79,968.00
17:40	232.665	232.665	232.665	232.665	78,883.00
17:50	232.42	232.42	232.42	232.42	95,921.00
18:00	232.75	232.75	232.75	232.75	52,283.00
18:10	233.175	233.175	233.175	233.175	45,454.00
18:20	232.345	232.345	232.345	232.345	49,412.00
18:30	232.37	232.37	232.37	232.37	41,290.00
18:40	232.31	232.31	232.31	232.31	42,149.00
18:50	232.6	232.6	232.6	232.6	41,260.00
19:00	232.35	232.35	232.35	232.35	80,702.00
19:10	232.47	232.47	232.47	232.47	66,924.00
19:20	232.74	232.74	232.74	232.74	29,453.00
19:30	232.37	232.37	232.37	232.37	35,255.00
19:40	232.39	232.39	232.39	232.39	24,797.00
19:50	232.26	232.26	232.26	232.26	21,793.00
20:00	232.27	232.27	232.27	232.27	34,300.00
20:10	231.63	231.63	231.63	231.63	117,959.00
20:20	231.49	231.49	231.49	231.49	38,702.00
20:30	231.97	231.97	231.97	231.97	39,378.00
20:40	232.25	232.25	232.25	232.25	29,497.00
20:50	231.96	231.96	231.96	231.96	28,259.00
21:00	232.21	232.21	232.21	232.21	35,373.00
21:10	232.33	232.33	232.33	232.33	58,299.00
21:20	232.32	232.32	232.32	232.32	42,338.00
21:30	232.57	232.57	232.57	232.57	24,616.00
21:40	232.61	232.61	232.61	232.61	91,808.00
21:50	233.47	233.47	233.47	233.47	119,310.00
22:00	233.075	233.075	233.075	233.075	290,700.00
22:10	232.495	232.495	232.495	232.495	190,775.00
22:20	233.58	233.58	233.58	233.58	75,269.00
22:30	233.3	233.3	233.3	233.3	98,085.00
22:40	232.34	232.34	232.34	232.34	98,043.00
22:50	232.31	232.31	232.31	232.31	97,071.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	236.8506	236.06	236.22	236.15	6,332,798.00
26.04.2024 17:30	236.39	235.21	236.125	235.5069	7,644,048.00
26.04.2024 18:00	235.845	234.4248	235.57	234.61	11,466,617.00
26.04.2024 18:30	235.76	234.5277	234.7	235.67	14,125,032.00
26.04.2024 19:00	236.115	235.5211	235.71	236.005	16,095,745.00
26.04.2024 19:30	236.62	235.97	236.02	236.32	18,383,756.00
26.04.2024 20:00	236.6	236.21	236.33	236.41	24,370,134.00
26.04.2024 20:30	236.505	235.97	236.41	236.03	23,658,157.00
26.04.2024 21:00	236.16	235.825	236.08	236.015	25,429,729.00
26.04.2024 21:30	236.47	235.86	236.01	236.33	27,086,006.00
26.04.2024 22:00	236.4	235.95	236.385	236.045	20,385,494.00
26.04.2024 22:30	236.0899	235.48	236.0899	235.57	24,395,313.00
29.04.2024 16:30	237.36	236.175	236.86	236.84	1,872,733.00
29.04.2024 17:00	237.29	236.17	236.74	236.475	4,709,612.00
29.04.2024 17:30	236.5	235.66	236.48	236.175	5,763,651.00
29.04.2024 18:00	236.42	236.065	236.08	236.365	7,271,319.00
29.04.2024 18:30	236.75	235.86	236.155	236.69	12,427,238.00
29.04.2024 19:00	237.1	236.4	236.715	237.02	19,407,467.00
29.04.2024 19:30	237.17	236.76	237.03	236.9854	21,408,389.00
29.04.2024 20:00	237.36	236.83	237.055	237.275	17,531,445.00
29.04.2024 20:30	238.26	237.235	237.235	238.065	16,647,014.00
29.04.2024 21:00	238.18	237.895	238.045	238.005	34,091,555.00
29.04.2024 21:30	238.47	237.48	237.97	238.45	24,787,565.00
29.04.2024 22:00	238.4938	237.54	238.18	238.245	31,634,581.00
29.04.2024 22:30	239.12	238.36	238.38	238.895	35,230,213.00
30.04.2024 16:30	239.355	237.71	237.825	237.77	1,374,875.00
30.04.2024 17:00	238.7883	237.6	237.775	238.22	3,364,202.00
30.04.2024 17:30	238.08	237.47	237.955	237.8	4,103,691.00
30.04.2024 18:00	237.7	236.77	237.7	236.99	6,721,366.00
30.04.2024 18:30	237.2	236.22	236.835	236.745	10,363,544.00
30.04.2024 19:00	236.97	236.42	236.61	236.51	9,849,292.00
30.04.2024 19:30	236.52	235.91	236.41	236.47	17,967,722.00
30.04.2024 20:00	236.4204	235.895	236.41	235.985	20,873,286.00
30.04.2024 20:30	236.255	235.905	236.03	236.14	19,183,889.00
30.04.2024 21:00	236.37	235.54	236.155	235.65	29,606,489.00
30.04.2024 21:30	235.86	234.88	235.62	234.88	25,593,866.00
30.04.2024 22:00	234.96	233.89	234.96	233.9054	24,198,902.00
30.04.2024 22:30	234.52	233.79	233.9	234.05	31,720,819.00
01.05.2024 16:30	235.01	232.955	233.1	233.36	8,576,390.00
01.05.2024 17:00	233.44	232.36	233.285	232.9	11,471,729.00
01.05.2024 17:30	232.98	232.3	232.8	232.97	10,738,167.00
01.05.2024 18:00	233.34	232.04	232.9	232.17	13,392,648.00
01.05.2024 18:30	232.83	232.12	232.24	232.37	20,023,314.00
01.05.2024 19:00	232.75	232.2	232.2	232.37	18,273,780.00
01.05.2024 19:30	232.42	232.09	232.34	232.12	27,349,944.00
01.05.2024 20:00	232.255	231.43	232.07	231.84	33,124,413.00
01.05.2024 20:30	232.47	231.8	231.8	232.065	23,222,926.00
01.05.2024 21:00	233.095	232.09	232.17	233.095	24,841,932.00
01.05.2024 21:30	233.84	232.2	233.05	232.76	29,181,187.00
01.05.2024 22:00	233.58	232.495	232.975	233.04	36,262,363.00
01.05.2024 22:30	232.91	231.31	232.91	231.59	36,468,521.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	154.98	151.84	153.26	152.21	2,626,659.00
04.05.2023	151.25	147.40	151.03	148.81	3,976,313.00
05.05.2023	153.32	151.12	151.29	152.65	2,221,061.00
08.05.2023	154.58	152.95	153.41	153.04	2,269,505.00
09.05.2023	153.73	151.88	152.00	153.38	2,322,614.00
10.05.2023	154.67	147.95	153.61	148.68	4,597,692.00
11.05.2023	148.50	146.27	147.97	147.99	2,899,286.00
12.05.2023	149.32	147.09	149.32	147.93	2,318,914.00
15.05.2023	150.21	147.93	148.18	150.00	2,269,051.00
16.05.2023	152.41	148.37	150.19	148.41	1,959,507.00
17.05.2023	152.88	149.30	149.82	152.09	2,443,197.00
18.05.2023	154.12	151.06	152.25	153.48	2,625,381.00
19.05.2023	154.91	152.14	154.57	152.95	2,258,179.00
22.05.2023	155.90	153.28	153.67	155.51	2,482,633.00
23.05.2023	155.76	152.70	154.47	152.98	2,238,933.00
24.05.2023	151.70	150.12	151.50	150.72	2,305,465.00
25.05.2023	151.50	149.37	149.60	151.08	3,228,944.00
26.05.2023	158.25	152.53	152.81	157.24	4,014,650.00
30.05.2023	158.95	156.66	157.15	158.01	3,256,813.00
31.05.2023	159.60	156.26	157.67	158.56	5,586,294.00
01.06.2023	163.99	158.23	159.06	162.72	4,084,599.00
02.06.2023	169.85	164.49	164.99	169.36	2,769,584.00
05.06.2023	168.18	165.83	168.24	167.43	2,870,270.00
06.06.2023	172.65	167.50	167.85	171.82	3,629,603.00
07.06.2023	173.65	170.70	173.65	171.55	2,788,554.00
08.06.2023	171.53	169.56	170.65	171.14	2,353,961.00
09.06.2023	172.22	170.94	171.94	171.72	2,199,512.00
12.06.2023	173.93	171.93	172.01	173.64	2,558,441.00
13.06.2023	176.12	174.21	174.41	175.14	2,477,705.00
14.06.2023	177.04	173.39	176.02	174.47	2,318,908.00
15.06.2023	174.53	169.57	171.41	173.81	2,796,629.00
20.06.2023	171.22	168.33	171.00	169.41	2,834,269.00
21.06.2023	169.10	166.95	169.10	167.92	2,748,066.00
22.06.2023	168.50	165.23	167.28	168.26	2,755,811.00
23.06.2023	168.60	165.74	166.00	168.07	4,213,838.00
26.06.2023	170.50	167.06	168.53	167.11	2,506,347.00
27.06.2023	168.38	166.18	166.35	168.19	2,433,642.00
28.06.2023	169.87	167.20	167.26	169.78	2,266,435.00
29.06.2023	172.31	170.32	170.58	172.08	2,899,057.00
30.06.2023	175.09	173.33	174.24	174.20	3,363,329.00
03.07.2023	176.32	173.70	174.30	175.44	1,700,165.00
05.07.2023	176.57	174.04	174.38	175.57	2,487,111.00
06.07.2023	172.31	168.23	171.74	170.94	3,153,482.00
07.07.2023	171.57	168.67	169.13	169.80	2,141,816.00
10.07.2023	171.83	169.45	169.86	171.71	1,864,630.00
11.07.2023	175.58	172.32	172.50	174.64	2,281,060.00
12.07.2023	177.91	174.31	177.00	174.33	2,293,974.00
13.07.2023	176.10	173.90	175.42	174.24	2,079,754.00
14.07.2023	175.66	172.52	175.36	173.39	1,811,712.00
17.07.2023	176.26	172.84	172.94	175.39	2,143,140.00
18.07.2023	178.44	174.43	175.19	178.04	2,684,608.00
19.07.2023	178.79	176.31	178.25	177.12	2,736,283.00
20.07.2023	177.22	174.05	175.56	177.11	3,895,652.00
21.07.2023	173.34	167.42	172.17	170.22	9,094,388.00
24.07.2023	169.00	166.93	167.59	167.79	4,384,902.00
25.07.2023	168.95	166.42	167.35	166.50	3,281,447.00
26.07.2023	168.43	166.06	166.17	167.75	2,350,535.00
27.07.2023	168.54	163.17	168.53	163.60	3,936,214.00
28.07.2023	166.58	164.64	165.29	165.43	2,922,925.00
31.07.2023	168.99	166.51	166.51	168.88	3,345,162.00
01.08.2023	169.80	167.26	167.95	169.65	2,337,139.00
02.08.2023	167.75	166.04	167.28	166.75	2,200,152.00
03.08.2023	166.66	165.03	165.84	166.41	1,698,853.00
04.08.2023	168.10	165.06	166.53	165.41	2,228,557.00
07.08.2023	167.33	166.14	166.85	166.96	2,012,873.00
08.08.2023	165.99	163.59	164.90	165.87	2,101,979.00
09.08.2023	166.29	163.50	165.94	163.82	2,442,269.00
10.08.2023	166.50	162.72	164.71	163.54	2,554,368.00
11.08.2023	165.78	162.60	162.67	165.27	2,099,649.00
14.08.2023	166.48	163.77	164.33	166.08	1,826,966.00
15.08.2023	164.81	161.70	164.39	161.91	2,438,043.00
16.08.2023	162.96	160.64	161.27	160.76	1,989,449.00
17.08.2023	162.61	160.38	161.91	160.58	2,472,656.00
18.08.2023	160.80	158.94	159.23	160.23	2,137,098.00
21.08.2023	161.65	160.08	160.88	160.88	2,070,451.00
22.08.2023	161.26	158.61	160.76	159.08	2,246,880.00
23.08.2023	160.08	158.70	159.33	159.44	2,036,646.00
24.08.2023	161.42	157.74	159.01	157.79	2,449,478.00
25.08.2023	159.64	157.33	158.44	158.32	2,968,240.00
28.08.2023	160.91	158.76	158.98	159.19	2,506,722.00
29.08.2023	160.79	158.30	158.89	160.24	2,175,126.00
30.08.2023	161.86	160.12	160.27	160.17	3,039,726.00
31.08.2023	160.94	157.74	160.66	157.99	3,649,998.00
01.09.2023	160.16	158.71	159.07	159.62	2,195,280.00
05.09.2023	161.86	159.35	160.11	160.00	4,150,274.00
06.09.2023	159.84	156.86	159.07	158.00	2,948,626.00
07.09.2023	157.63	156.07	157.26	156.78	2,616,686.00
08.09.2023	157.79	156.71	157.02	157.43	1,930,061.00
11.09.2023	159.16	157.40	158.37	157.83	2,610,565.00
12.09.2023	159.72	157.45	157.65	158.50	2,657,347.00
13.09.2023	160.70	158.62	159.34	159.14	2,975,506.00
14.09.2023	161.96	160.00	160.57	161.78	3,208,173.00
15.09.2023	164.33	161.82	162.03	163.75	7,252,497.00
18.09.2023	163.95	159.35	163.79	159.63	2,387,773.00
19.09.2023	159.87	158.45	159.05	159.35	2,196,704.00
20.09.2023	160.20	156.88	160.00	157.23	1,931,525.00
21.09.2023	156.87	154.44	155.83	154.71	2,706,093.00
22.09.2023	155.04	152.92	155.00	153.08	2,335,781.00
25.09.2023	153.31	151.75	152.21	153.23	2,434,116.00
26.09.2023	152.96	150.16	151.75	151.12	2,331,590.00
27.09.2023	151.50	148.97	151.50	149.90	3,705,286.00
28.09.2023	150.88	149.02	149.77	150.23	3,033,161.00
29.09.2023	151.69	148.67	151.45	149.19	3,578,975.00
02.10.2023	149.90	148.07	148.42	149.48	2,657,499.00
03.10.2023	149.18	144.31	148.50	145.05	4,182,829.00
04.10.2023	146.92	144.40	145.90	146.63	3,449,264.00
05.10.2023	147.54	144.77	145.58	147.09	2,704,692.00
06.10.2023	150.35	146.14	146.71	149.32	3,204,463.00
09.10.2023	149.45	147.42	147.60	148.82	2,279,138.00
10.10.2023	151.73	149.00	149.50	150.93	2,910,930.00
11.10.2023	152.81	149.76	151.43	151.51	1,725,113.00
12.10.2023	152.72	150.11	152.50	151.28	2,377,021.00
13.10.2023	154.14	150.43	152.92	151.10	2,890,146.00
16.10.2023	153.41	151.21	152.37	152.79	2,527,640.00
17.10.2023	154.73	151.50	151.56	154.39	3,869,047.00
18.10.2023	153.59	151.13	153.12	151.53	2,586,864.00
19.10.2023	156.05	149.01	150.41	149.62	4,619,860.00
20.10.2023	147.94	141.44	144.70	141.57	8,233,714.00
23.10.2023	145.85	140.91	141.50	144.59	5,263,903.00
24.10.2023	146.51	143.54	145.85	144.42	3,516,276.00
25.10.2023	144.84	143.23	144.09	143.52	2,833,821.00
26.10.2023	144.91	142.99	143.37	143.34	3,354,393.00
27.10.2023	143.96	141.02	143.85	141.31	3,374,960.00
30.10.2023	143.86	141.73	142.72	143.27	3,302,291.00
31.10.2023	146.68	143.07	143.33	146.03	3,734,927.00
01.11.2023	146.82	145.14	146.49	146.45	2,331,287.00
02.11.2023	150.91	148.33	148.33	150.85	3,107,717.00
03.11.2023	153.88	152.40	152.58	152.76	2,665,759.00
06.11.2023	153.07	151.51	152.60	152.99	2,479,646.00
07.11.2023	153.79	152.35	152.97	152.98	1,575,142.00
08.11.2023	153.80	152.43	152.97	153.01	1,804,186.00
09.11.2023	154.16	152.05	153.68	152.37	2,052,518.00
10.11.2023	154.48	152.10	153.04	154.38	2,087,817.00
13.11.2023	155.26	153.50	154.08	154.34	1,753,233.00
14.11.2023	157.91	156.03	156.60	156.91	2,963,473.00
15.11.2023	159.44	157.00	157.53	159.43	3,269,169.00
16.11.2023	160.10	157.97	159.65	159.05	3,721,638.00
17.11.2023	162.58	159.91	159.91	162.56	2,975,107.00
20.11.2023	164.65	162.76	162.91	163.85	3,224,552.00
21.11.2023	164.09	161.73	163.65	162.29	2,751,505.00
22.11.2023	164.68	162.85	163.28	163.79	2,515,855.00
24.11.2023	165.22	163.97	164.56	164.42	943,834.00
27.11.2023	164.51	163.32	163.76	164.04	2,118,867.00
28.11.2023	165.98	163.61	163.92	165.66	2,079,191.00
29.11.2023	168.72	166.40	166.40	167.43	2,662,007.00
30.11.2023	171.16	167.53	168.00	170.77	3,864,514.00
01.12.2023	174.34	170.31	170.67	173.76	3,292,679.00
04.12.2023	175.31	172.66	172.86	173.25	3,615,554.00
05.12.2023	172.71	165.93	172.10	170.68	6,441,972.00
06.12.2023	172.38	167.18	171.73	167.51	3,872,784.00
07.12.2023	169.22	167.74	168.46	168.62	2,728,709.00
08.12.2023	169.13	167.57	168.34	168.43	2,670,278.00
11.12.2023	169.51	167.86	168.40	168.39	2,792,382.00
12.12.2023	171.08	167.77	168.39	171.04	2,922,166.00
13.12.2023	174.66	170.15	171.21	174.56	3,187,417.00
14.12.2023	179.90	175.60	175.74	178.86	4,548,003.00
15.12.2023	181.18	177.50	177.54	180.51	6,805,585.00
18.12.2023	182.84	181.03	181.38	182.76	2,692,765.00
19.12.2023	185.77	183.19	183.21	185.75	3,946,923.00
20.12.2023	185.65	180.54	185.35	180.65	3,918,138.00
21.12.2023	185.21	181.83	181.83	184.79	3,476,631.00
22.12.2023	186.37	184.63	185.64	185.57	2,777,216.00
26.12.2023	186.18	185.13	185.96	185.96	1,229,261.00
27.12.2023	187.13	185.62	186.14	187.06	1,824,873.00
28.12.2023	188.07	187.00	187.12	187.80	1,482,565.00
29.12.2023	188.30	186.53	187.75	187.34	1,912,688.00
02.01.2024	188.74	186.07	186.49	188.31	2,232,515.00
03.01.2024	187.49	185.59	186.68	186.32	2,713,130.00
04.01.2024	188.57	185.76	186.01	187.14	2,776,718.00
05.01.2024	189.51	186.52	186.82	189.06	2,242,880.00
08.01.2024	189.33	186.38	188.22	189.21	3,436,787.00
09.01.2024	187.99	186.34	187.83	186.77	2,034,380.00
10.01.2024	186.10	183.67	185.03	184.97	2,757,191.00
11.01.2024	185.18	182.04	185.01	184.61	2,040,955.00
12.01.2024	186.41	181.95	185.83	182.04	3,350,798.00
16.01.2024	181.15	178.82	181.01	180.97	4,127,323.00
17.01.2024	181.60	179.00	179.45	181.00	2,366,852.00
18.01.2024	180.19	177.81	180.10	179.79	3,204,946.00
19.01.2024	183.38	179.41	181.00	183.17	3,366,453.00
22.01.2024	186.77	184.06	184.26	185.01	3,079,956.00
23.01.2024	186.02	184.81	185.68	185.47	2,268,788.00
24.01.2024	188.42	185.73	187.09	185.82	3,046,194.00
25.01.2024	188.33	186.43	186.44	188.07	3,447,412.00
26.01.2024	204.77	192.26	192.54	201.43	13,397,910.00
29.01.2024	202.90	199.11	201.91	200.86	4,923,424.00
30.01.2024	204.44	200.41	200.50	204.15	4,261,248.00
31.01.2024	205.32	200.66	202.40	200.74	3,484,080.00
01.02.2024	203.47	199.88	200.36	203.22	3,030,493.00
02.02.2024	206.97	203.00	203.39	206.41	3,389,430.00
05.02.2024	206.72	203.42	205.49	205.94	3,097,099.00
06.02.2024	207.08	204.00	205.44	205.65	3,254,950.00
07.02.2024	209.15	205.60	207.08	209.08	3,271,923.00
08.02.2024	211.34	207.95	208.25	211.21	4,135,603.00
09.02.2024	214.25	210.41	211.55	212.47	4,762,245.00
12.02.2024	214.01	211.61	212.25	212.26	4,039,766.00
13.02.2024	210.97	207.61	210.22	209.67	3,374,796.00
14.02.2024	211.29	208.82	211.15	210.90	2,761,138.00
15.02.2024	213.12	210.65	211.47	212.53	2,638,424.00
16.02.2024	214.29	211.87	212.53	212.56	2,831,101.00
20.02.2024	213.75	210.28	211.00	212.49	3,339,002.00
21.02.2024	212.69	209.10	211.60	210.89	2,598,402.00
22.02.2024	215.54	212.48	212.48	213.99	3,017,421.00
23.02.2024	216.32	214.26	215.00	214.56	2,616,280.00
26.02.2024	217.54	213.25	213.42	216.96	2,645,629.00
27.02.2024	218.08	216.29	217.43	217.98	2,359,399.00
28.02.2024	219.20	216.76	217.18	218.03	2,599,263.00
29.02.2024	219.74	217.65	218.99	219.42	5,173,842.00
01.03.2024	220.38	218.43	219.31	219.66	2,341,882.00
04.03.2024	219.58	217.24	219.07	218.91	2,607,366.00
05.03.2024	218.90	216.12	217.44	217.20	2,671,655.00
06.03.2024	219.29	217.27	217.62	218.45	2,727,219.00
07.03.2024	224.69	220.81	221.01	223.42	2,935,201.00
08.03.2024	224.90	222.96	223.04	223.37	2,240,793.00
11.03.2024	222.36	218.29	221.92	220.19	2,807,715.00
12.03.2024	223.44	219.64	221.24	222.65	2,067,668.00
13.03.2024	223.49	221.87	223.14	222.81	2,692,592.00
14.03.2024	224.29	219.10	224.28	220.47	2,417,875.00
15.03.2024	221.60	217.22	220.98	218.46	5,266,552.00
18.03.2024	221.73	218.99	219.90	220.97	1,892,990.00
19.03.2024	221.95	219.37	221.05	221.69	1,817,508.00
20.03.2024	228.06	221.23	221.49	227.91	2,249,266.00
21.03.2024	231.69	228.99	229.11	229.12	3,523,612.00
22.03.2024	230.54	225.91	229.05	225.96	2,273,246.00
25.03.2024	226.99	225.23	225.34	226.03	2,119,484.00
26.03.2024	226.87	224.32	226.62	224.46	2,105,434.00
27.03.2024	228.00	225.14	227.20	227.75	2,152,470.00
28.03.2024	228.46	226.34	228.46	227.69	2,295,499.00
01.04.2024	228.57	226.83	227.44	227.61	1,595,808.00
02.04.2024	226.97	224.59	226.37	225.53	1,982,747.00
03.04.2024	227.26	225.25	225.81	226.63	2,069,576.00
04.04.2024	229.68	219.21	229.14	219.59	3,032,034.00
05.04.2024	223.12	219.52	220.00	222.46	1,826,993.00
08.04.2024	224.85	223.13	223.46	224.11	1,400,969.00
09.04.2024	223.93	217.97	222.99	219.84	3,491,799.00
10.04.2024	219.50	215.52	217.51	217.65	3,114,379.00
11.04.2024	219.17	214.51	217.50	218.20	3,000,520.00
12.04.2024	218.27	216.12	217.00	218.20	2,332,674.00
15.04.2024	222.73	216.82	221.89	218.40	3,385,009.00
16.04.2024	219.38	216.51	217.70	218.34	4,066,804.00
17.04.2024	220.28	216.52	219.56	217.67	2,254,925.00
18.04.2024	221.45	217.18	218.26	217.50	3,892,057.00
19.04.2024	231.60	218.84	218.84	231.04	7,554,479.00
22.04.2024	235.37	227.69	232.03	233.00	5,144,642.00
23.04.2024	239.42	233.67	234.77	238.96	4,678,969.00
24.04.2024	240.55	237.97	238.27	239.12	4,425,160.00
25.04.2024	238.45	235.40	238.13	237.19	3,327,306.00
26.04.2024	236.92	234.42	236.00	235.64	2,992,976.00
29.04.2024	239.12	235.64	236.59	238.92	3,696,396.00
30.04.2024	239.61	233.77	237.88	234.03	3,547,635.00
01.05.2024	235.14	231.23	233.22	231.46	4,140,650.00

צרו איתנו קשר *5988