גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנק אוף אמריקה > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנק אוף אמריקה

Bank of America

מניה BAC ניו-יורק USD

שער

37.83

שינוי

-0.21%

שינוי ב USD

-0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.04	38.04	38.04	38.04	0.00
16:50	38.2207	38.2207	38.2207	38.2207	1,174,984.00
17:00	38.215	38.215	38.215	38.215	703,723.00
17:10	38.23	38.23	38.23	38.23	534,829.00
17:20	38.24	38.24	38.24	38.24	653,461.00
17:30	38.185	38.185	38.185	38.185	656,596.00
17:40	38.1492	38.1492	38.1492	38.1492	548,731.00
17:50	38.06	38.06	38.06	38.06	604,953.00
18:00	38	38	38	38	599,380.00
18:10	37.9587	37.9587	37.9587	37.9587	474,259.00
18:20	37.865	37.865	37.865	37.865	523,190.00
18:30	37.855	37.855	37.855	37.855	430,882.00
18:40	37.89	37.89	37.89	37.89	377,799.00
18:50	37.945	37.945	37.945	37.945	298,637.00
19:00	37.945	37.945	37.945	37.945	428,269.00
19:10	37.975	37.975	37.975	37.975	358,461.00
19:20	38.015	38.015	38.015	38.015	334,420.00
19:30	38.05	38.05	38.05	38.05	342,492.00
19:40	38.075	38.075	38.075	38.075	382,557.00
19:50	38.0999	38.0999	38.0999	38.0999	380,070.00
20:00	38.07	38.07	38.07	38.07	592,250.00
20:10	38.08	38.08	38.08	38.08	463,740.00
20:20	38.045	38.045	38.045	38.045	277,200.00
20:30	38.02	38.02	38.02	38.02	472,550.00
20:40	37.9981	37.9981	37.9981	37.9981	392,870.00
20:50	37.99	37.99	37.99	37.99	432,050.00
21:00	37.98	37.98	37.98	37.98	366,080.00
21:10	37.935	37.935	37.935	37.935	464,780.00
21:20	37.94	37.94	37.94	37.94	558,380.00
21:30	37.97	37.97	37.97	37.97	698,040.00
21:40	37.935	37.935	37.935	37.935	535,890.00
21:50	37.9499	37.9499	37.9499	37.9499	331,410.00
22:00	37.93	37.93	37.93	37.93	883,540.00
22:10	37.965	37.965	37.965	37.965	353,620.00
22:20	37.955	37.955	37.955	37.955	433,210.00
22:30	37.9448	37.9448	37.9448	37.9448	390,500.00
22:40	37.905	37.905	37.905	37.905	595,360.00
22:50	37.81	37.81	37.81	37.81	772,250.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024 17:00	37.33	37.03	37.03	37.29	8,324,955.00
22.04.2024 17:30	37.38	37.255	37.285	37.31	14,162,180.00
22.04.2024 18:00	37.4	37.285	37.29	37.37	20,611,346.00
22.04.2024 18:30	37.4355	37.355	37.375	37.43	33,579,519.00
22.04.2024 19:00	37.56	37.395	37.44	37.545	49,902,435.00
22.04.2024 19:30	37.665	37.515	37.56	37.665	55,891,138.00
22.04.2024 20:00	37.77	37.635	37.665	37.77	59,526,057.00
22.04.2024 20:30	37.82	37.66	37.765	37.765	74,743,479.00
22.04.2024 21:00	37.895	37.77	37.77	37.895	88,417,831.00
22.04.2024 21:30	37.905	37.75	37.895	37.81	84,959,877.00
22.04.2024 22:00	37.82	37.765	37.815	37.7901	67,908,371.00
22.04.2024 22:30	37.793	37.69	37.78	37.7101	79,896,301.00
23.04.2024 16:30	38.1801	37.84	37.9	38.175	6,840,484.00
23.04.2024 17:00	38.295	38.095	38.175	38.21	15,250,562.00
23.04.2024 17:30	38.31	38.205	38.205	38.295	16,074,784.00
23.04.2024 18:00	38.32	38.214	38.32	38.24	24,976,683.00
23.04.2024 18:30	38.265	38.22	38.24	38.24	37,043,717.00
23.04.2024 19:00	38.3863	38.245	38.245	38.375	49,453,371.00
23.04.2024 19:30	38.385	38.3327	38.3785	38.3327	58,433,764.00
23.04.2024 20:00	38.3818	38.265	38.33	38.38	67,510,467.00
23.04.2024 20:30	38.415	38.324	38.385	38.34	61,516,579.00
23.04.2024 21:00	38.33	38.245	38.33	38.27	83,104,146.00
23.04.2024 21:30	38.29	38.205	38.265	38.235	55,131,578.00
23.04.2024 22:00	38.3118	38.215	38.235	38.27	61,164,550.00
23.04.2024 22:30	38.345	38.23	38.27	38.335	71,256,218.00
24.04.2024 16:30	38.31	38.07	38.07	38.305	5,022,661.00
24.04.2024 17:00	38.485	38.255	38.27	38.475	10,046,020.00
24.04.2024 17:30	38.495	38.35	38.4814	38.35	10,559,948.00
24.04.2024 18:00	38.375	38.19	38.375	38.23	15,313,895.00
24.04.2024 18:30	38.2756	38.185	38.23	38.185	25,535,899.00
24.04.2024 19:00	38.275	38.18	38.185	38.25	35,754,646.00
24.04.2024 19:30	38.29	38.235	38.24	38.285	29,078,799.00
24.04.2024 20:00	38.35	38.2802	38.2915	38.34	44,337,921.00
24.04.2024 20:30	38.435	38.315	38.34	38.435	36,508,980.00
24.04.2024 21:00	38.454	38.379	38.425	38.41	46,577,107.00
24.04.2024 21:30	38.44	38.3601	38.415	38.38	36,370,712.00
24.04.2024 22:00	38.475	38.36	38.375	38.455	38,108,349.00
24.04.2024 22:30	38.455	38.33	38.435	38.345	36,095,823.00
25.04.2024 16:30	38.235	37.642	38.02	37.74	5,590,606.00
25.04.2024 17:00	37.735	37.41	37.735	37.6	14,164,615.00
25.04.2024 17:30	37.71	37.585	37.585	37.685	14,736,410.00
25.04.2024 18:00	37.705	37.605	37.685	37.68	21,631,593.00
25.04.2024 18:30	37.755	37.655	37.685	37.755	32,276,485.00
25.04.2024 19:00	37.77	37.705	37.747	37.7551	30,164,985.00
25.04.2024 19:30	37.758	37.66	37.745	37.68	55,139,556.00
25.04.2024 20:00	37.725	37.645	37.68	37.72	66,305,370.00
25.04.2024 20:30	37.88	37.695	37.695	37.87	47,536,991.00
25.04.2024 21:00	37.89	37.77	37.87	37.77	77,197,034.00
25.04.2024 21:30	37.865	37.759	37.76	37.865	65,413,124.00
25.04.2024 22:00	38.0201	37.91	37.91	37.9935	54,996,516.00
25.04.2024 22:30	37.985	37.87	37.965	37.87	72,907,171.00
26.04.2024 16:30	38.25	37.89	37.9	38.18	4,355,723.00
26.04.2024 17:00	38.285	38.13	38.17	38.166	7,676,356.00
26.04.2024 17:30	38.185	37.95	38.15	37.99	9,962,092.00
26.04.2024 18:00	37.9789	37.84	37.975	37.885	16,089,677.00
26.04.2024 18:30	37.97	37.875	37.91	37.955	22,136,191.00
26.04.2024 19:00	38.065	37.95	37.955	38.055	22,908,933.00
26.04.2024 19:30	38.105	38.05	38.0567	38.07	28,733,439.00
26.04.2024 20:00	38.08	38.0061	38.07	38.0061	41,610,820.00
26.04.2024 20:30	38.0182	37.9601	37.99	37.9684	40,287,727.00
26.04.2024 21:00	37.98	37.92	37.975	37.945	40,142,749.00
26.04.2024 21:30	37.97	37.905	37.945	37.945	45,840,960.00
26.04.2024 22:00	37.975	37.92	37.945	37.945	35,161,083.00
26.04.2024 22:30	37.93	37.805	37.93	37.825	36,599,751.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2023	29.43	28.51	28.53	29.28	45,055,060.00
01.05.2023	29.54	29.00	29.50	29.04	33,994,100.00
02.05.2023	28.85	27.71	28.85	28.16	70,216,300.00
03.05.2023	28.50	27.81	28.16	27.86	49,689,290.00
04.05.2023	27.81	26.83	27.58	26.99	80,769,860.00
05.05.2023	27.89	27.47	27.62	27.71	49,837,730.00
08.05.2023	28.15	27.66	28.08	27.69	33,953,910.00
09.05.2023	27.83	27.24	27.42	27.66	32,138,680.00
10.05.2023	28.00	27.02	27.96	27.32	44,040,710.00
11.05.2023	27.49	26.88	27.01	27.39	34,741,040.00
12.05.2023	27.55	26.88	27.52	27.09	37,970,210.00
15.05.2023	27.82	27.03	27.10	27.65	38,160,160.00
16.05.2023	27.90	27.33	27.78	27.36	33,280,870.00
17.05.2023	28.67	27.73	27.74	28.57	61,467,330.00
18.05.2023	28.50	28.00	28.44	28.47	50,815,460.00
19.05.2023	28.67	28.03	28.45	28.11	49,716,590.00
22.05.2023	28.45	28.01	28.30	28.34	36,269,410.00
23.05.2023	29.08	28.30	28.32	28.61	36,337,030.00
24.05.2023	28.51	28.00	28.33	28.10	50,349,980.00
25.05.2023	28.24	27.88	27.99	28.17	40,452,540.00
26.05.2023	28.40	27.79	28.20	28.31	57,670,370.00
30.05.2023	28.49	27.95	28.32	28.26	41,704,900.00
31.05.2023	28.16	27.48	28.10	27.79	60,094,130.00
01.06.2023	27.98	27.34	27.76	27.78	57,273,170.00
02.06.2023	28.95	28.12	28.16	28.88	46,174,320.00
05.06.2023	28.71	28.30	28.82	28.54	34,690,940.00
06.06.2023	29.43	28.45	28.71	29.23	46,168,100.00
07.06.2023	29.65	29.01	29.30	29.48	44,376,800.00
08.06.2023	29.38	28.99	29.28	29.23	41,392,280.00
09.06.2023	29.40	29.08	29.20	29.27	32,639,500.00
12.06.2023	29.56	28.91	29.30	29.13	40,903,740.00
13.06.2023	29.80	29.03	29.13	29.40	42,638,780.00
14.06.2023	29.73	28.99	29.57	29.12	38,151,540.00
15.06.2023	29.47	28.69	28.90	29.37	41,822,620.00
20.06.2023	29.04	28.58	29.01	28.87	38,957,280.00
21.06.2023	29.00	28.54	28.78	28.57	39,479,110.00
22.06.2023	28.53	27.90	28.50	27.96	50,542,770.00
23.06.2023	27.89	27.59	27.74	27.75	54,919,330.00
26.06.2023	28.28	27.79	27.80	28.09	46,657,580.00
27.06.2023	28.40	27.95	28.10	28.24	39,021,110.00
28.06.2023	28.27	27.90	28.25	28.07	36,904,000.00
29.06.2023	29.00	28.40	28.50	28.66	68,284,060.00
30.06.2023	29.10	28.67	28.94	28.69	50,250,240.00
03.07.2023	29.35	28.65	28.70	29.20	30,975,880.00
05.07.2023	29.42	28.94	29.14	29.08	37,144,490.00
06.07.2023	28.82	28.10	28.80	28.28	52,058,260.00
07.07.2023	28.82	28.29	28.30	28.53	34,193,640.00
10.07.2023	28.85	28.47	28.59	28.66	35,223,740.00
11.07.2023	29.08	28.42	28.66	29.02	40,853,280.00
12.07.2023	29.89	29.27	29.51	29.36	41,600,540.00
13.07.2023	29.87	29.41	29.52	29.67	39,204,280.00
14.07.2023	30.10	29.05	30.00	29.11	58,130,130.00
17.07.2023	29.56	29.12	29.15	29.40	48,846,180.00
18.07.2023	30.86	29.92	30.00	30.70	97,853,160.00
19.07.2023	31.70	30.68	30.89	31.53	70,321,840.00
20.07.2023	31.80	31.26	31.33	31.69	41,949,870.00
21.07.2023	32.11	31.42	31.87	31.98	70,767,570.00
24.07.2023	32.85	31.98	32.00	32.65	61,329,300.00
25.07.2023	32.79	32.07	32.76	32.15	51,022,380.00
26.07.2023	32.54	32.15	32.24	32.41	41,530,730.00
27.07.2023	32.74	31.82	32.43	31.95	44,597,830.00
28.07.2023	32.16	31.71	32.15	31.90	33,002,050.00
31.07.2023	32.25	31.78	31.90	32.00	28,993,390.00
01.08.2023	31.94	31.42	31.84	31.62	32,330,040.00
02.08.2023	31.28	30.78	31.16	31.19	36,830,770.00
03.08.2023	31.55	30.88	30.94	31.41	27,644,450.00
04.08.2023	31.67	31.17	31.36	31.30	30,241,560.00
07.08.2023	31.90	31.41	31.41	31.88	31,524,810.00
08.08.2023	31.31	30.48	31.30	31.27	43,857,410.00
09.08.2023	31.28	30.83	31.22	30.86	30,520,900.00
10.08.2023	31.32	30.80	31.01	30.94	25,926,820.00
11.08.2023	31.40	30.75	30.80	31.29	34,237,110.00
14.08.2023	31.10	30.75	31.05	30.93	32,328,160.00
15.08.2023	30.55	29.84	30.50	29.94	43,231,990.00
16.08.2023	29.84	29.21	29.75	29.29	45,742,270.00
17.08.2023	29.54	29.11	29.44	29.28	37,002,800.00
18.08.2023	29.35	28.98	29.04	29.11	31,283,290.00
21.08.2023	29.30	28.80	29.22	29.15	34,889,300.00
22.08.2023	29.24	28.42	29.13	28.44	37,155,000.00
23.08.2023	28.51	28.18	28.45	28.45	42,831,320.00
24.08.2023	28.79	28.37	28.40	28.62	31,824,830.00
25.08.2023	28.79	28.30	28.64	28.50	34,111,020.00
28.08.2023	29.00	28.57	28.69	28.76	32,949,380.00
29.08.2023	29.26	28.72	28.89	29.17	29,896,180.00
30.08.2023	29.27	28.93	29.22	29.04	33,190,830.00
31.08.2023	28.97	28.53	28.93	28.67	37,100,310.00
01.09.2023	29.13	28.76	28.76	28.98	35,164,560.00
05.09.2023	29.11	28.50	28.94	28.65	46,477,760.00
06.09.2023	28.56	28.12	28.40	28.39	44,953,100.00
07.09.2023	28.55	28.06	28.41	28.13	34,785,020.00
08.09.2023	28.38	27.96	28.12	28.36	36,391,840.00
11.09.2023	28.76	28.40	28.51	28.48	31,111,140.00
12.09.2023	29.14	28.40	28.46	28.97	40,848,680.00
13.09.2023	29.19	28.70	29.12	28.88	37,006,420.00
14.09.2023	29.44	29.10	29.17	29.20	44,440,620.00
15.09.2023	29.09	28.75	28.95	28.84	60,594,460.00
18.09.2023	28.80	28.49	28.80	28.76	25,259,120.00
19.09.2023	28.94	28.51	28.76	28.65	33,776,940.00
20.09.2023	28.97	28.53	28.81	28.55	26,348,840.00
21.09.2023	28.58	28.02	28.36	28.05	39,132,070.00
22.09.2023	28.18	27.60	28.07	27.64	40,603,560.00
25.09.2023	27.62	27.35	27.50	27.60	32,728,040.00
26.09.2023	27.50	27.01	27.34	27.17	42,089,650.00
27.09.2023	27.61	27.07	27.23	27.27	38,132,060.00
28.09.2023	27.64	27.17	27.17	27.56	36,629,710.00
29.09.2023	27.99	27.27	27.89	27.38	40,465,220.00
02.10.2023	27.35	26.58	27.27	26.70	50,202,750.00
03.10.2023	26.52	25.82	26.49	25.91	61,735,940.00
04.10.2023	26.01	25.58	25.88	25.94	55,394,980.00
05.10.2023	26.09	25.56	25.78	26.06	48,563,610.00
06.10.2023	26.23	25.47	25.77	26.07	57,836,900.00
09.10.2023	26.36	25.72	25.76	26.31	39,308,680.00
10.10.2023	27.30	26.57	26.61	27.01	50,930,320.00
11.10.2023	27.43	26.90	27.17	27.02	37,839,510.00
12.10.2023	27.08	26.61	26.97	26.90	43,866,700.00
13.10.2023	27.72	26.52	27.43	26.76	54,778,690.00
16.10.2023	27.18	26.77	27.16	26.99	55,685,480.00
17.10.2023	27.87	26.72	27.05	27.62	94,861,260.00
18.10.2023	28.04	27.21	27.54	27.31	67,881,700.00
19.10.2023	27.78	26.88	27.25	26.96	57,800,070.00
20.10.2023	26.94	26.24	26.80	26.31	61,360,330.00
23.10.2023	26.21	25.52	26.13	25.57	59,306,470.00
24.10.2023	25.87	25.40	25.74	25.47	55,400,920.00
25.10.2023	25.65	25.18	25.38	25.55	45,191,080.00
26.10.2023	26.36	25.44	25.49	26.12	60,328,140.00
27.10.2023	26.07	24.96	26.07	25.17	63,564,160.00
30.10.2023	25.78	25.28	25.32	25.69	41,860,300.00
31.10.2023	26.38	25.72	25.74	26.34	50,092,520.00
01.11.2023	26.61	26.15	26.44	26.40	43,999,800.00
02.11.2023	27.66	26.59	26.71	27.62	63,242,940.00
03.11.2023	28.93	28.13	28.16	28.42	62,575,270.00
06.11.2023	28.77	28.02	28.56	28.33	45,325,320.00
07.11.2023	28.25	27.95	28.05	28.16	32,991,080.00
08.11.2023	28.20	27.67	28.16	27.89	31,638,900.00
09.11.2023	28.08	27.40	28.07	27.53	31,614,720.00
10.11.2023	27.77	27.34	27.76	27.68	31,951,840.00
13.11.2023	27.85	27.42	27.54	27.70	28,125,630.00
14.11.2023	29.41	28.47	28.50	29.22	66,357,050.00
15.11.2023	29.73	29.20	29.20	29.62	46,713,740.00
16.11.2023	29.70	29.22	29.43	29.54	36,779,040.00
17.11.2023	30.00	29.55	29.71	29.98	38,298,630.00
20.11.2023	30.25	29.75	29.98	30.01	46,569,850.00
21.11.2023	29.99	29.55	29.99	29.66	41,193,740.00
22.11.2023	29.79	29.52	29.74	29.63	41,360,830.00
24.11.2023	29.89	29.48	29.48	29.73	15,769,150.00
27.11.2023	29.69	29.51	29.60	29.56	37,365,540.00
28.11.2023	29.65	29.32	29.53	29.53	29,679,730.00
29.11.2023	30.60	29.81	29.88	30.31	57,700,440.00
30.11.2023	30.55	30.04	30.21	30.49	51,991,040.00
01.12.2023	31.05	30.35	30.40	30.96	45,886,640.00
04.12.2023	31.00	30.52	30.53	30.82	37,788,340.00
05.12.2023	30.79	30.33	30.68	30.58	45,684,500.00
06.12.2023	31.51	30.44	30.78	30.53	49,683,260.00
07.12.2023	30.93	30.54	30.59	30.66	32,643,970.00
08.12.2023	31.14	30.61	30.67	30.96	34,761,200.00
11.12.2023	31.08	30.71	30.92	30.85	32,236,180.00
12.12.2023	30.86	30.45	30.77	30.74	34,254,120.00
13.12.2023	32.13	30.63	30.75	32.04	58,857,450.00
14.12.2023	34.07	32.57	32.62	33.94	106,785,700.00
15.12.2023	34.02	33.29	33.82	33.60	83,566,760.00
18.12.2023	33.79	33.40	33.71	33.43	38,862,370.00
19.12.2023	33.67	32.80	33.03	33.51	44,494,720.00
20.12.2023	33.71	32.95	33.38	32.98	44,640,380.00
21.12.2023	33.45	32.89	33.24	33.20	32,234,670.00
22.12.2023	33.67	33.20	33.21	33.43	37,224,840.00
26.12.2023	33.96	33.37	33.45	33.86	24,812,510.00
27.12.2023	33.95	33.66	33.80	33.84	24,449,270.00
28.12.2023	33.97	33.77	33.82	33.88	21,747,930.00
29.12.2023	33.99	33.55	33.94	33.67	27,513,840.00
02.01.2024	34.07	33.27	33.39	33.90	36,334,700.00
03.01.2024	33.77	33.24	33.65	33.53	45,829,980.00
04.01.2024	34.31	33.54	33.57	33.80	39,696,880.00
05.01.2024	34.69	33.71	33.80	34.43	49,147,450.00
08.01.2024	34.30	33.64	34.30	34.16	40,169,620.00
09.01.2024	33.84	33.51	33.82	33.63	38,993,370.00
10.01.2024	33.63	33.24	33.50	33.60	34,774,000.00
11.01.2024	33.50	32.78	33.36	33.14	35,454,900.00
12.01.2024	33.19	31.96	32.25	32.80	74,167,010.00
16.01.2024	32.51	31.82	32.41	32.12	58,185,340.00
17.01.2024	31.99	31.27	31.72	31.80	48,761,160.00
18.01.2024	31.77	31.40	31.75	31.73	35,419,640.00
19.01.2024	32.23	31.57	31.80	32.22	49,275,660.00
22.01.2024	32.99	32.32	32.36	32.55	43,771,140.00
23.01.2024	32.82	32.39	32.54	32.77	29,911,110.00
24.01.2024	33.34	32.91	33.03	32.98	36,281,710.00
25.01.2024	33.45	32.83	33.21	33.39	46,107,240.00
26.01.2024	33.67	33.32	33.40	33.43	30,766,410.00
29.01.2024	33.65	33.24	33.40	33.61	30,166,700.00
30.01.2024	34.89	33.84	33.90	34.79	59,804,540.00
31.01.2024	35.10	34.00	34.57	34.01	54,671,520.00
01.02.2024	34.25	32.93	33.93	33.55	56,915,020.00
02.02.2024	33.71	33.17	33.37	33.47	40,333,340.00
05.02.2024	33.29	32.86	33.11	32.99	43,524,450.00
06.02.2024	33.36	32.88	32.92	33.04	27,176,190.00
07.02.2024	33.26	32.63	33.06	33.18	29,629,400.00
08.02.2024	33.28	32.80	33.05	33.12	35,997,700.00
09.02.2024	33.25	32.83	33.10	33.07	36,099,640.00
12.02.2024	33.97	32.98	33.00	33.62	34,104,360.00
13.02.2024	33.31	32.35	33.12	32.75	43,693,980.00
14.02.2024	33.18	32.87	32.98	33.13	27,802,020.00
15.02.2024	34.24	33.32	33.32	34.07	41,606,580.00
16.02.2024	34.15	32.49	33.92	34.09	33,204,760.00
20.02.2024	34.09	33.77	33.78	33.96	29,051,720.00
21.02.2024	33.74	33.17	33.36	33.70	37,830,710.00
22.02.2024	34.07	33.37	33.37	33.61	42,681,380.00
23.02.2024	34.05	33.49	33.73	33.92	30,515,720.00
26.02.2024	34.22	33.53	33.79	33.61	31,096,890.00
27.02.2024	34.43	33.71	33.73	34.28	40,527,780.00
28.02.2024	34.60	34.11	34.22	34.31	39,462,290.00
29.02.2024	34.65	34.15	34.33	34.52	41,019,160.00
01.03.2024	34.65	34.03	34.53	34.35	35,930,580.00
04.03.2024	35.42	34.25	34.29	35.15	48,685,860.00
05.03.2024	35.72	34.87	34.93	35.39	47,535,270.00
06.03.2024	35.79	35.07	35.65	35.42	49,111,030.00
07.03.2024	35.90	35.25	35.60	35.63	35,873,620.00
08.03.2024	36.13	35.50	35.87	35.60	42,726,130.00
11.03.2024	35.93	35.27	35.39	35.89	34,110,410.00
12.03.2024	36.15	35.78	35.90	35.96	29,224,700.00
13.03.2024	36.44	35.96	35.96	36.08	38,280,310.00
14.03.2024	36.22	35.48	35.92	35.69	40,167,830.00
15.03.2024	36.01	35.24	35.28	35.41	69,626,820.00
18.03.2024	36.08	35.39	35.66	36.01	50,608,370.00
19.03.2024	36.39	35.85	35.89	36.03	46,108,890.00
20.03.2024	36.88	35.73	35.84	36.75	40,489,580.00
21.03.2024	37.60	36.88	36.93	37.40	43,190,510.00
22.03.2024	37.61	37.00	37.41	37.13	28,950,220.00
25.03.2024	37.28	36.84	37.10	36.86	30,463,170.00
26.03.2024	37.24	36.80	37.00	37.09	33,660,460.00
27.03.2024	37.85	37.24	37.25	37.81	36,332,830.00
28.03.2024	38.00	37.42	37.72	37.92	42,229,160.00
01.04.2024	38.35	37.44	37.94	37.52	33,850,250.00
02.04.2024	37.58	37.16	37.19	37.30	34,701,610.00
03.04.2024	38.01	37.27	37.40	37.44	32,846,220.00
04.04.2024	37.96	36.87	37.70	36.92	42,166,440.00
05.04.2024	37.34	36.73	36.81	37.11	29,750,880.00
08.04.2024	37.58	37.13	37.20	37.50	29,389,280.00
09.04.2024	37.77	37.20	37.51	37.73	29,660,460.00
10.04.2024	37.23	36.55	37.18	36.65	36,852,090.00
11.04.2024	36.75	36.05	36.75	36.35	37,684,960.00
12.04.2024	36.09	35.53	35.81	35.79	45,398,760.00
15.04.2024	36.76	35.76	36.33	35.95	43,561,390.00
16.04.2024	36.17	34.15	36.10	34.68	91,939,420.00
17.04.2024	35.75	34.75	34.89	35.23	64,786,060.00
18.04.2024	35.99	35.18	35.54	35.76	44,466,110.00
19.04.2024	37.12	36.06	36.10	36.97	55,989,270.00
22.04.2024	37.91	36.87	37.00	37.73	43,423,020.00
23.04.2024	38.42	37.83	37.94	38.37	39,100,610.00
24.04.2024	38.49	38.00	38.02	38.32	28,547,870.00
25.04.2024	38.27	37.38	37.93	37.91	41,042,960.00
26.04.2024	38.31	37.78	37.93	37.83	28,609,800.00

צרו איתנו קשר *5988