גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > בסט ביי > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בסט ביי

Best Buy

מניה BBY ניו-יורק USD

שער

75.05

שינוי

-0.25%

שינוי ב USD

-0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.18	75.18	75.18	75.18	0.00
16:50	75.255	75.255	75.255	75.255	24,503.00
17:00	75.3474	75.3474	75.3474	75.3474	21,801.00
17:10	75.59	75.59	75.59	75.59	21,063.00
17:20	75.93	75.93	75.93	75.93	33,886.00
17:30	75.87	75.87	75.87	75.87	53,859.00
17:40	76.1001	76.1001	76.1001	76.1001	132,281.00
17:50	75.985	75.985	75.985	75.985	28,734.00
18:00	75.932	75.932	75.932	75.932	31,172.00
18:10	75.9	75.9	75.9	75.9	46,013.00
18:20	75.72	75.72	75.72	75.72	43,354.00
18:30	75.62	75.62	75.62	75.62	22,069.00
18:40	75.56	75.56	75.56	75.56	18,566.00
18:50	75.585	75.585	75.585	75.585	69,219.00
19:00	75.775	75.775	75.775	75.775	120,785.00
19:10	75.9225	75.9225	75.9225	75.9225	33,094.00
19:20	76.085	76.085	76.085	76.085	26,434.00
19:30	75.97	75.97	75.97	75.97	20,914.00
19:40	75.97	75.97	75.97	75.97	21,383.00
19:50	75.86	75.86	75.86	75.86	17,970.00
20:00	75.87	75.87	75.87	75.87	18,301.00
20:10	75.83	75.83	75.83	75.83	21,506.00
20:20	75.83	75.83	75.83	75.83	53,711.00
20:30	75.79	75.79	75.79	75.79	40,144.00
20:40	75.81	75.81	75.81	75.81	23,828.00
20:50	75.66	75.66	75.66	75.66	27,727.00
21:00	75.65	75.65	75.65	75.65	22,185.00
21:10	75.67	75.67	75.67	75.67	29,798.00
21:20	75.68	75.68	75.68	75.68	25,582.00
21:30	75.65	75.65	75.65	75.65	27,945.00
21:40	75.63	75.63	75.63	75.63	30,643.00
21:50	75.6528	75.6528	75.6528	75.6528	17,365.00
22:00	75.652	75.652	75.652	75.652	26,729.00
22:10	75.68	75.68	75.68	75.68	31,891.00
22:20	75.7563	75.7563	75.7563	75.7563	40,187.00
22:30	75.54	75.54	75.54	75.54	75,354.00
22:40	75.48	75.48	75.48	75.48	56,923.00
22:50	75.29	75.29	75.29	75.29	43,307.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.04.2024 17:00	75.8	75.14	75.54	75.16	806,552.00
22.04.2024 17:30	75.235	74.8	75.15	74.815	1,383,742.00
22.04.2024 18:00	74.785	74.54	74.76	74.73	2,060,593.00
22.04.2024 18:30	74.8925	74.59	74.76	74.8925	3,294,091.00
22.04.2024 19:00	75.06	74.915	74.915	75	5,133,492.00
22.04.2024 19:30	75.64	74.995	75.0201	75.64	5,098,218.00
22.04.2024 20:00	75.79	75.54	75.67	75.72	5,907,776.00
22.04.2024 20:30	75.91	75.63	75.68	75.825	6,831,566.00
22.04.2024 21:00	75.93	75.75	75.86	75.83	7,623,963.00
22.04.2024 21:30	75.845	75.59	75.8	75.65	7,891,381.00
22.04.2024 22:00	75.67	75.4209	75.66	75.53	6,402,151.00
22.04.2024 22:30	75.54	75.13	75.5	75.18	8,013,978.00
23.04.2024 16:30	75.42	74.42	75.31	75.37	656,638.00
23.04.2024 17:00	75.99	75.27	75.27	75.595	1,376,869.00
23.04.2024 17:30	75.66	75.26	75.53	75.56	1,478,279.00
23.04.2024 18:00	75.72	75.335	75.565	75.6	2,163,680.00
23.04.2024 18:30	75.865	75.6	75.665	75.85	2,920,069.00
23.04.2024 19:00	75.95	75.62	75.825	75.69	3,828,895.00
23.04.2024 19:30	75.78	75.64	75.67	75.66	4,549,732.00
23.04.2024 20:00	75.72	75.51	75.63	75.54	4,856,448.00
23.04.2024 20:30	75.65	75.36	75.54	75.39	4,360,964.00
23.04.2024 21:00	75.36	75.0855	75.36	75.22	6,421,317.00
23.04.2024 21:30	75.29	75.13	75.2	75.25	4,757,662.00
23.04.2024 22:00	75.265	74.98	75.265	74.99	5,884,921.00
23.04.2024 22:30	75.125	74.945	74.975	74.985	7,196,163.00
24.04.2024 16:30	74.91	73.63	74.91	74.05	938,954.00
24.04.2024 17:00	74.1	73.74	73.905	73.915	2,196,766.00
24.04.2024 17:30	73.9	73.58	73.845	73.86	2,434,794.00
24.04.2024 18:00	74.24	73.815	73.84	73.905	3,441,951.00
24.04.2024 18:30	74.275	73.76	73.89	73.785	6,272,364.00
24.04.2024 19:00	74.045	73.545	73.75	74.045	7,156,625.00
24.04.2024 19:30	73.97	73.7	73.97	73.9	5,893,091.00
24.04.2024 20:00	74.07	73.87	73.92	74.07	9,837,590.00
24.04.2024 20:30	74.515	74.0601	74.0601	74.31	9,667,658.00
24.04.2024 21:00	74.32	74.01	74.32	74.01	12,261,648.00
24.04.2024 21:30	74.07	73.9	74.02	73.99	9,449,982.00
24.04.2024 22:00	74.5	73.95	73.96	74.4	10,197,595.00
24.04.2024 22:30	74.5	74.215	74.44	74.4	9,310,454.00
25.04.2024 16:30	73.99	73.165	73.52	73.26	255,435.00
25.04.2024 17:00	74.05	73.24	73.24	73.955	651,159.00
25.04.2024 17:30	74.1	73.67	73.92	74.1	737,419.00
25.04.2024 18:00	74.26	73.91	74.07	74.26	1,089,032.00
25.04.2024 18:30	74.61	74.23	74.23	74.605	1,636,986.00
25.04.2024 19:00	74.65	74.57	74.6	74.64	1,563,577.00
25.04.2024 19:30	74.8237	74.59	74.64	74.82	2,585,463.00
25.04.2024 20:00	74.83	74.67	74.83	74.78	3,090,971.00
25.04.2024 20:30	75.0567	74.74	74.74	75.035	2,518,100.00
25.04.2024 21:00	75.12	74.895	75.041	75.01	3,734,583.00
25.04.2024 21:30	75.1	74.8115	74.97	74.96	4,107,877.00
25.04.2024 22:00	75.25	75.02	75.0859	75.219	3,757,088.00
25.04.2024 22:30	75.28	75.08	75.22	75.23	5,559,663.00
26.04.2024 16:30	75.45	75.01	75.275	75.235	229,910.00
26.04.2024 17:00	76	75.21	75.21	76	549,044.00
26.04.2024 17:30	76.1001	75.8633	76.03	75.9399	1,171,320.00
26.04.2024 18:00	76	75.55	75.92	75.6745	1,554,188.00
26.04.2024 18:30	75.93	75.44	75.699	75.91	2,872,851.00
26.04.2024 19:00	76.09	75.88	75.96	75.98	3,078,827.00
26.04.2024 19:30	75.99	75.78	75.95	75.82	3,236,415.00
26.04.2024 20:00	75.86	75.681	75.84	75.74	5,276,603.00
26.04.2024 20:30	75.83	75.62	75.75	75.7182	5,376,770.00
26.04.2024 21:00	75.74	75.6299	75.7	75.66	4,671,212.00
26.04.2024 21:30	75.712	75.58	75.65	75.7	4,977,916.00
26.04.2024 22:00	75.84	75.5	75.68	75.5	4,682,338.00
26.04.2024 22:30	75.56	75.04	75.56	75.04	5,204,872.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2023	74.63	73.00	73.64	74.52	1,645,155.00
01.05.2023	74.98	73.44	74.65	73.65	1,742,128.00
02.05.2023	73.45	71.93	73.36	73.20	1,430,634.00
03.05.2023	74.32	72.64	73.40	72.78	1,579,914.00
04.05.2023	72.91	70.96	72.43	71.60	1,635,251.00
05.05.2023	73.99	72.43	72.62	73.57	1,383,067.00
08.05.2023	73.80	72.22	73.49	72.46	1,496,413.00
09.05.2023	72.93	71.37	71.92	72.65	1,808,660.00
10.05.2023	73.40	71.10	73.28	72.22	1,398,444.00
11.05.2023	72.43	71.48	72.04	71.62	1,695,108.00
12.05.2023	71.89	70.75	71.66	71.73	2,147,220.00
15.05.2023	72.70	70.52	71.00	72.70	2,800,635.00
16.05.2023	72.33	70.45	71.84	70.74	2,478,519.00
17.05.2023	74.10	70.96	70.96	73.94	2,540,705.00
18.05.2023	73.78	71.88	73.50	73.04	2,048,112.00
19.05.2023	72.57	70.38	72.56	70.53	3,442,788.00
22.05.2023	71.26	70.21	70.26	70.32	2,940,845.00
23.05.2023	71.54	69.50	70.47	69.59	1,891,887.00
24.05.2023	70.34	68.43	70.34	69.15	3,308,920.00
25.05.2023	72.00	69.30	71.47	71.28	5,515,294.00
26.05.2023	74.82	70.94	71.19	74.33	4,687,037.00
30.05.2023	75.99	72.50	75.42	73.40	3,293,013.00
31.05.2023	73.30	71.83	72.63	72.67	4,147,505.00
01.06.2023	73.20	70.39	72.34	72.90	2,244,533.00
02.06.2023	74.27	73.09	73.49	73.39	1,099,108.00
05.06.2023	73.63	72.65	73.13	72.83	1,745,001.00
06.06.2023	74.86	72.41	73.21	74.35	2,213,153.00
07.06.2023	75.88	74.23	74.63	75.68	2,000,234.00
08.06.2023	75.60	74.01	74.83	75.36	2,221,060.00
09.06.2023	76.00	75.13	75.93	75.24	2,594,877.00
12.06.2023	76.78	75.43	75.96	76.40	2,043,663.00
13.06.2023	77.91	76.89	76.97	77.36	2,680,203.00
14.06.2023	77.27	75.71	76.58	76.64	2,192,521.00
15.06.2023	79.16	76.67	76.73	78.98	2,582,055.00
20.06.2023	79.55	78.40	79.29	78.82	2,133,815.00
21.06.2023	79.87	78.72	78.99	79.02	1,665,955.00
22.06.2023	79.19	78.50	79.18	79.05	1,342,272.00
23.06.2023	80.08	78.24	78.66	79.13	2,807,425.00
26.06.2023	81.59	78.75	78.99	81.40	2,446,815.00
27.06.2023	83.15	81.37	81.38	82.91	2,551,068.00
28.06.2023	82.55	81.78	82.39	82.28	2,030,122.00
29.06.2023	83.49	82.15	82.33	83.21	1,719,880.00
30.06.2023	83.41	81.84	83.41	81.95	2,344,613.00
03.07.2023	82.58	81.68	82.19	82.17	1,359,950.00
05.07.2023	82.15	80.88	81.93	81.05	2,273,891.00
06.07.2023	80.79	79.13	80.50	80.59	3,071,008.00
07.07.2023	80.77	79.16	80.29	79.30	2,748,668.00
10.07.2023	80.97	79.20	79.21	79.88	1,578,669.00
11.07.2023	81.97	80.42	80.42	81.76	1,632,510.00
12.07.2023	82.81	81.06	82.25	81.08	1,602,217.00
13.07.2023	82.02	80.76	81.33	81.30	1,606,313.00
14.07.2023	81.50	80.15	81.35	80.23	1,342,449.00
17.07.2023	82.37	80.03	80.26	82.27	1,776,366.00
18.07.2023	84.53	81.71	82.07	83.57	2,661,956.00
19.07.2023	84.38	82.84	83.50	84.22	2,484,263.00
20.07.2023	84.14	82.85	84.00	83.62	1,516,174.00
21.07.2023	84.30	82.72	84.14	82.76	1,499,889.00
24.07.2023	85.07	82.88	82.98	84.79	2,618,391.00
25.07.2023	85.29	84.20	84.50	84.95	1,757,971.00
26.07.2023	85.40	83.80	84.99	84.22	1,500,302.00
27.07.2023	85.01	82.95	84.65	83.54	1,685,485.00
28.07.2023	84.50	82.64	84.38	82.90	1,893,915.00
31.07.2023	83.87	82.58	83.20	83.05	2,348,484.00
01.08.2023	83.35	82.45	83.02	82.77	1,958,216.00
02.08.2023	82.35	80.94	82.23	81.24	1,757,755.00
03.08.2023	81.66	80.68	81.30	81.31	1,876,917.00
04.08.2023	81.64	79.36	81.42	79.83	2,029,000.00
07.08.2023	80.45	79.47	80.16	80.07	1,595,268.00
08.08.2023	79.37	77.69	79.25	79.16	1,971,989.00
09.08.2023	79.81	78.75	79.07	79.05	1,560,756.00
10.08.2023	80.51	79.47	79.78	80.41	1,979,316.00
11.08.2023	80.58	79.07	80.06	79.29	1,479,250.00
14.08.2023	79.80	78.61	78.96	79.18	1,259,573.00
15.08.2023	78.83	77.41	78.59	78.48	2,037,794.00
16.08.2023	79.56	77.90	78.43	78.44	2,094,698.00
17.08.2023	79.40	77.52	78.62	77.72	1,530,883.00
18.08.2023	78.86	77.20	77.29	78.59	1,644,817.00
21.08.2023	79.50	78.46	78.62	78.88	1,458,283.00
22.08.2023	77.57	74.03	77.24	74.23	3,601,715.00
23.08.2023	75.05	73.74	73.91	74.70	2,892,836.00
24.08.2023	75.17	73.03	74.62	73.13	2,020,931.00
25.08.2023	73.99	72.35	73.37	72.67	2,414,001.00
28.08.2023	74.39	72.21	73.24	74.07	4,444,623.00
29.08.2023	78.91	74.63	75.92	76.93	7,478,569.00
30.08.2023	77.41	75.03	76.94	75.93	3,054,829.00
31.08.2023	76.68	75.72	76.11	76.45	3,087,428.00
01.09.2023	76.88	74.64	76.69	75.27	2,580,708.00
05.09.2023	75.50	73.90	75.27	73.95	2,364,629.00
06.09.2023	74.21	72.83	73.51	73.74	2,422,427.00
07.09.2023	73.43	72.62	73.31	72.67	2,767,715.00
08.09.2023	73.25	72.16	72.62	73.23	1,624,467.00
11.09.2023	73.98	72.52	73.77	72.65	2,156,267.00
12.09.2023	73.32	72.31	72.71	72.78	1,390,307.00
13.09.2023	73.47	71.80	73.46	72.27	1,432,857.00
14.09.2023	73.98	72.82	73.37	73.45	1,992,206.00
15.09.2023	73.48	72.36	73.20	72.39	2,454,604.00
18.09.2023	71.41	70.30	71.28	70.64	1,787,472.00
19.09.2023	71.72	70.16	70.49	71.44	2,137,152.00
20.09.2023	72.13	70.75	71.91	70.75	1,910,390.00
21.09.2023	71.11	70.00	70.00	70.45	2,288,495.00
22.09.2023	70.76	69.03	70.56	69.25	2,292,812.00
25.09.2023	69.97	69.00	69.00	69.79	1,923,586.00
26.09.2023	69.88	67.92	69.46	68.03	2,148,323.00
27.09.2023	68.71	67.70	68.20	68.37	1,938,925.00
28.09.2023	69.07	67.76	68.16	68.90	1,354,060.00
29.09.2023	69.79	68.83	69.35	69.47	1,926,006.00
02.10.2023	69.84	68.75	69.55	69.09	2,127,960.00
03.10.2023	69.21	66.99	68.97	67.61	1,873,878.00
04.10.2023	69.35	68.02	68.72	68.56	2,309,732.00
05.10.2023	68.34	67.33	67.95	67.63	1,827,577.00
06.10.2023	69.42	67.12	67.32	68.76	2,256,294.00
09.10.2023	70.55	68.26	68.40	70.25	2,052,004.00
10.10.2023	71.61	70.30	70.62	70.38	2,167,403.00
11.10.2023	71.19	70.12	70.42	70.95	1,658,889.00
12.10.2023	71.04	69.89	70.91	70.38	1,910,093.00
13.10.2023	70.31	69.25	70.15	69.49	2,047,599.00
16.10.2023	71.03	69.68	69.93	70.76	1,760,430.00
17.10.2023	71.52	70.47	70.80	71.03	1,635,338.00
18.10.2023	71.04	69.82	70.59	70.20	1,999,819.00
19.10.2023	72.49	69.09	72.48	69.50	2,802,790.00
20.10.2023	69.50	68.41	69.43	68.68	1,903,323.00
23.10.2023	69.27	67.99	68.55	68.20	1,892,976.00
24.10.2023	69.20	67.61	68.65	67.99	1,659,911.00
25.10.2023	68.35	67.35	67.78	67.59	1,833,432.00
26.10.2023	67.65	66.07	67.21	66.11	2,070,893.00
27.10.2023	66.55	64.10	65.86	64.41	2,215,650.00
30.10.2023	65.04	64.07	64.54	64.49	1,891,184.00
31.10.2023	67.10	64.50	64.81	66.82	2,980,600.00
01.11.2023	66.70	65.01	66.67	65.97	1,989,792.00
02.11.2023	67.37	66.31	66.70	66.35	2,195,102.00
03.11.2023	67.93	67.09	67.24	67.19	2,009,969.00
06.11.2023	67.87	66.62	67.38	66.96	2,516,050.00
07.11.2023	66.82	65.21	66.66	65.57	2,786,017.00
08.11.2023	65.74	63.85	65.00	63.94	3,203,997.00
09.11.2023	64.24	62.68	64.16	62.88	2,153,462.00
10.11.2023	64.26	62.30	63.10	64.12	2,573,187.00
13.11.2023	64.15	63.39	63.61	63.84	2,372,104.00
14.11.2023	67.00	65.01	65.44	66.48	3,855,514.00
15.11.2023	69.24	67.53	68.02	68.88	5,403,468.00
16.11.2023	68.73	65.98	68.25	66.75	4,203,583.00
17.11.2023	68.72	67.44	67.71	68.22	4,280,625.00
20.11.2023	68.38	67.56	68.21	68.11	5,136,929.00
21.11.2023	68.05	62.92	65.00	67.62	8,193,264.00
22.11.2023	68.93	67.38	67.99	68.03	3,601,134.00
24.11.2023	69.69	67.80	68.39	69.51	1,701,445.00
27.11.2023	69.53	68.12	69.07	69.36	2,974,985.00
28.11.2023	71.30	68.67	69.57	71.02	2,950,733.00
29.11.2023	71.65	70.56	71.06	70.78	2,773,840.00
30.11.2023	71.27	69.75	71.27	70.94	4,275,365.00
01.12.2023	73.50	70.78	70.96	73.42	3,062,053.00
04.12.2023	74.99	73.19	73.27	74.69	2,915,233.00
05.12.2023	74.40	73.50	73.60	74.00	2,754,627.00
06.12.2023	75.75	74.21	74.40	75.09	2,594,968.00
07.12.2023	75.75	74.36	74.98	74.56	2,824,457.00
08.12.2023	74.96	73.78	74.93	73.99	2,827,987.00
11.12.2023	75.50	74.12	75.00	74.14	3,109,394.00
12.12.2023	74.01	73.02	73.50	73.21	2,411,438.00
13.12.2023	73.00	70.68	72.77	72.37	4,435,292.00
14.12.2023	78.05	73.40	73.71	77.50	6,269,257.00
15.12.2023	78.42	76.55	78.05	77.32	6,056,630.00
18.12.2023	77.53	76.62	77.50	77.32	2,397,444.00
19.12.2023	77.84	76.66	77.50	77.44	2,272,875.00
20.12.2023	77.17	75.58	77.00	75.61	2,447,675.00
21.12.2023	76.26	75.43	76.24	75.82	1,726,485.00
22.12.2023	76.66	75.54	75.73	76.14	2,078,413.00
26.12.2023	78.02	76.29	76.36	77.88	2,502,155.00
27.12.2023	78.00	77.19	77.80	77.95	1,496,801.00
28.12.2023	78.66	77.79	78.00	78.46	1,470,102.00
29.12.2023	78.95	78.00	78.45	78.28	1,834,206.00
02.01.2024	79.54	77.08	78.25	77.26	3,203,290.00
03.01.2024	76.96	75.03	76.88	75.43	2,100,616.00
04.01.2024	75.74	74.95	75.13	75.30	1,890,446.00
05.01.2024	76.95	75.03	75.28	75.83	3,027,242.00
08.01.2024	76.14	75.13	75.69	75.54	2,345,859.00
09.01.2024	75.45	74.10	74.79	75.16	2,623,280.00
10.01.2024	76.13	75.26	75.39	75.77	1,757,213.00
11.01.2024	76.00	73.67	76.00	74.39	1,437,608.00
12.01.2024	75.63	73.39	74.99	73.86	2,357,046.00
16.01.2024	73.49	71.12	73.24	71.86	2,928,173.00
17.01.2024	71.93	70.55	71.16	71.14	2,364,013.00
18.01.2024	72.10	70.35	71.43	70.94	2,273,334.00
19.01.2024	71.43	69.66	71.00	71.00	2,180,384.00
22.01.2024	73.74	70.81	71.26	73.49	3,621,418.00
23.01.2024	74.94	72.73	74.25	73.07	2,490,265.00
24.01.2024	74.76	72.85	73.72	73.33	1,917,850.00
25.01.2024	75.74	74.00	74.00	75.21	3,459,133.00
26.01.2024	76.30	74.58	75.50	74.82	1,926,560.00
29.01.2024	74.86	72.54	74.74	73.34	3,006,673.00
30.01.2024	73.84	71.60	72.67	73.32	2,440,897.00
31.01.2024	73.60	72.05	73.03	72.49	9,978,783.00
01.02.2024	75.26	72.40	72.85	75.24	2,373,828.00
02.02.2024	76.17	73.25	74.54	75.69	2,399,508.00
05.02.2024	74.70	73.46	74.61	74.21	1,859,317.00
06.02.2024	75.18	73.56	74.00	74.84	1,683,626.00
07.02.2024	75.61	74.22	75.29	75.48	2,014,505.00
08.02.2024	75.94	75.04	75.56	75.49	1,832,108.00
09.02.2024	75.68	74.76	75.50	75.60	1,508,219.00
12.02.2024	77.15	74.67	75.79	75.92	2,576,526.00
13.02.2024	74.67	72.43	74.06	72.90	2,713,324.00
14.02.2024	74.64	72.71	73.04	74.60	2,420,927.00
15.02.2024	75.83	74.49	74.79	74.65	1,861,661.00
16.02.2024	74.92	73.54	74.30	73.75	1,917,338.00
20.02.2024	73.63	72.44	73.22	73.27	3,165,086.00
21.02.2024	74.82	72.88	73.00	74.12	1,821,371.00
22.02.2024	75.60	74.39	74.54	75.21	1,790,905.00
23.02.2024	76.96	75.46	75.46	76.28	1,895,554.00
26.02.2024	77.18	75.78	76.07	76.45	2,423,565.00
27.02.2024	79.23	76.52	76.65	79.06	3,740,263.00
28.02.2024	80.31	79.05	79.42	79.68	4,738,468.00
29.02.2024	86.11	80.19	83.01	80.88	9,018,019.00
01.03.2024	81.78	77.52	81.31	77.92	4,902,292.00
04.03.2024	79.32	77.39	78.49	77.54	4,422,413.00
05.03.2024	76.51	75.10	75.97	75.96	5,206,403.00
06.03.2024	78.99	74.92	75.83	78.21	4,030,213.00
07.03.2024	79.61	78.10	78.40	79.52	2,744,645.00
08.03.2024	80.39	78.29	79.89	78.58	3,258,028.00
11.03.2024	78.61	76.25	78.61	76.40	2,454,846.00
12.03.2024	78.98	76.35	76.37	77.34	2,824,776.00
13.03.2024	79.28	77.38	77.72	77.52	2,517,544.00
14.03.2024	78.21	76.62	77.84	77.46	2,685,592.00
15.03.2024	78.19	76.69	76.90	78.02	8,646,683.00
18.03.2024	78.10	76.43	77.66	77.13	3,451,377.00
19.03.2024	79.08	76.39	76.64	78.23	3,596,228.00
20.03.2024	79.69	78.01	79.51	78.59	4,083,584.00
21.03.2024	80.73	78.57	78.57	80.44	4,896,554.00
22.03.2024	83.36	80.95	83.00	81.66	4,949,585.00
25.03.2024	82.38	80.57	81.42	80.72	2,812,819.00
26.03.2024	81.79	80.00	80.62	80.06	2,106,651.00
27.03.2024	82.69	80.35	80.35	81.87	3,905,007.00
28.03.2024	82.96	81.67	82.07	82.03	2,570,463.00
01.04.2024	82.91	81.61	82.10	81.64	1,887,717.00
02.04.2024	81.43	79.92	81.16	80.17	2,019,678.00
03.04.2024	80.50	79.11	80.13	79.31	2,048,443.00
04.04.2024	80.85	78.37	80.33	79.00	2,247,072.00
05.04.2024	79.85	78.80	78.88	79.61	1,678,446.00
08.04.2024	81.41	79.80	79.97	80.14	2,444,225.00
09.04.2024	83.32	80.67	80.71	82.55	3,370,524.00
10.04.2024	82.05	79.76	80.92	79.89	4,456,151.00
11.04.2024	80.84	79.03	80.37	80.01	2,460,693.00
12.04.2024	79.14	77.01	79.00	78.00	2,708,217.00
15.04.2024	79.58	76.05	78.85	76.29	3,080,695.00
16.04.2024	76.42	75.17	75.99	75.17	3,904,665.00
17.04.2024	76.69	75.34	75.75	76.23	2,306,608.00
18.04.2024	77.32	75.63	76.70	76.00	1,658,998.00
19.04.2024	76.84	75.91	75.91	76.15	1,367,487.00
22.04.2024	76.80	74.53	76.58	75.12	2,504,339.00
23.04.2024	76.00	74.34	75.13	75.05	2,408,206.00
24.04.2024	74.91	73.54	74.60	74.43	3,493,547.00
25.04.2024	75.29	73.08	73.52	75.24	1,853,998.00
26.04.2024	76.15	75.01	75.20	75.05	2,121,977.00

צרו איתנו קשר *5988