גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קון-אגרה פודס > גרפים

עדכון אחרון 20.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קון-אגרה פודס

ConAgra Foods

מניה CAG ניו-יורק USD

שער

30.71

שינוי

-0.07%

שינוי ב USD

-0.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.72	30.72	30.72	30.72	0.00
16:50	30.62	30.62	30.62	30.62	44,410.00
17:00	30.595	30.595	30.595	30.595	43,801.00
17:10	30.65	30.65	30.65	30.65	49,959.00
17:20	30.805	30.805	30.805	30.805	72,503.00
17:30	30.845	30.845	30.845	30.845	26,126.00
17:40	30.76	30.76	30.76	30.76	36,116.00
17:50	30.705	30.705	30.705	30.705	46,057.00
18:00	30.715	30.715	30.715	30.715	62,645.00
18:10	30.79	30.79	30.79	30.79	57,309.00
18:20	30.78	30.78	30.78	30.78	17,427.00
18:30	30.73	30.73	30.73	30.73	22,497.00
18:40	30.765	30.765	30.765	30.765	46,587.00
18:50	30.7	30.7	30.7	30.7	36,082.00
19:00	30.7	30.7	30.7	30.7	32,694.00
19:10	30.665	30.665	30.665	30.665	24,348.00
19:20	30.675	30.675	30.675	30.675	23,420.00
19:30	30.675	30.675	30.675	30.675	25,716.00
19:40	30.66	30.66	30.66	30.66	23,209.00
19:50	30.6499	30.6499	30.6499	30.6499	151,207.00
20:00	30.665	30.665	30.665	30.665	32,825.00
20:10	30.705	30.705	30.705	30.705	20,652.00
20:20	30.765	30.765	30.765	30.765	50,441.00
20:30	30.78	30.78	30.78	30.78	24,936.00
20:40	30.77	30.77	30.77	30.77	28,304.00
20:50	30.74	30.74	30.74	30.74	49,929.00
21:00	30.725	30.725	30.725	30.725	31,409.00
21:10	30.725	30.725	30.725	30.725	23,341.00
21:20	30.705	30.705	30.705	30.705	60,310.00
21:30	30.745	30.745	30.745	30.745	53,490.00
21:40	30.745	30.745	30.745	30.745	77,275.00
21:50	30.705	30.705	30.705	30.705	41,671.00
22:00	30.69	30.69	30.69	30.69	24,949.00
22:10	30.685	30.685	30.685	30.685	33,511.00
22:20	30.7	30.7	30.7	30.7	46,185.00
22:30	30.67	30.67	30.67	30.67	49,592.00
22:40	30.675	30.675	30.675	30.675	97,912.00
22:50	30.665	30.665	30.665	30.665	62,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024 17:00	30.97	30.795	30.97	30.795	335,819.00
15.05.2024 17:30	30.875	30.71	30.82	30.72	407,170.00
15.05.2024 18:00	30.72	30.665	30.695	30.69	498,307.00
15.05.2024 18:30	30.715	30.6301	30.69	30.675	801,206.00
15.05.2024 19:00	30.68	30.63	30.66	30.65	981,373.00
15.05.2024 19:30	30.7	30.62	30.65	30.665	1,150,701.00
15.05.2024 20:00	30.665	30.63	30.665	30.64	1,240,335.00
15.05.2024 20:30	30.645	30.495	30.635	30.515	1,262,058.00
15.05.2024 21:00	30.52	30.445	30.5001	30.47	1,579,041.00
15.05.2024 21:30	30.475	30.4	30.4613	30.44	1,865,619.00
15.05.2024 22:00	30.51	30.415	30.435	30.45	1,551,821.00
15.05.2024 22:30	30.495	30.37	30.445	30.415	2,878,389.00
16.05.2024 16:30	30.65	30.4506	30.4506	30.605	128,892.00
16.05.2024 17:00	30.8	30.58	30.61	30.785	306,872.00
16.05.2024 17:30	30.785	30.74	30.785	30.76	376,490.00
16.05.2024 18:00	30.805	30.7599	30.7599	30.79	576,342.00
16.05.2024 18:30	30.905	30.77	30.785	30.905	925,152.00
16.05.2024 19:00	30.935	30.89	30.915	30.895	1,039,014.00
16.05.2024 19:30	30.885	30.835	30.88	30.885	692,025.00
16.05.2024 20:00	30.91	30.865	30.875	30.895	1,397,722.00
16.05.2024 20:30	30.945	30.885	30.895	30.9099	1,564,164.00
16.05.2024 21:00	31.01	30.9	30.9	31.01	1,648,291.00
16.05.2024 21:30	31.005	30.965	31	30.99	1,691,556.00
16.05.2024 22:00	30.99	30.92	30.985	30.93	1,908,310.00
16.05.2024 22:30	31.05	30.915	30.9301	30.98	2,671,119.00
17.05.2024 16:30	31.05	30.68	31.05	30.715	157,544.00
17.05.2024 17:00	30.8399	30.71	30.71	30.78	339,300.00
17.05.2024 17:30	30.789	30.725	30.755	30.73	413,647.00
17.05.2024 18:00	30.765	30.68	30.735	30.705	530,942.00
17.05.2024 18:30	30.8299	30.69	30.69	30.81	1,059,448.00
17.05.2024 19:00	30.84	30.78	30.825	30.79	1,010,701.00
17.05.2024 19:30	30.859	30.79	30.795	30.859	1,080,594.00
17.05.2024 20:00	30.91	30.85	30.8565	30.9	1,214,196.00
17.05.2024 20:30	30.91	30.86	30.9	30.885	1,430,476.00
17.05.2024 21:00	30.9	30.85	30.8899	30.869	1,786,222.00
17.05.2024 21:30	30.9	30.86	30.865	30.895	1,420,196.00
17.05.2024 22:00	30.8633	30.695	30.8633	30.78	2,607,897.00
17.05.2024 22:30	30.775	30.7	30.775	30.73	3,294,857.00
20.05.2024 16:30	30.72	30.5882	30.7	30.591	127,918.00
20.05.2024 17:00	30.865	30.595	30.605	30.82	315,935.00
20.05.2024 17:30	30.825	30.68	30.825	30.785	350,312.00
20.05.2024 18:00	30.795	30.725	30.79	30.725	621,859.00
20.05.2024 18:30	30.78	30.69	30.725	30.69	1,002,593.00
20.05.2024 19:00	30.685	30.651	30.685	30.675	860,947.00
20.05.2024 19:30	30.685	30.63	30.665	30.67	836,662.00
20.05.2024 20:00	30.79	30.68	30.68	30.775	1,547,500.00
20.05.2024 20:30	30.785	30.71	30.785	30.715	1,840,359.00
20.05.2024 21:00	30.7475	30.68	30.71	30.745	2,080,491.00
20.05.2024 21:30	30.75	30.68	30.7485	30.685	2,212,145.00
20.05.2024 22:00	30.7	30.66	30.67	30.665	2,194,537.00
20.05.2024 22:30	30.715	30.63	30.66	30.715	2,653,025.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	35.90	35.10	35.90	35.39	4,276,803.00
23.05.2023	35.56	35.20	35.41	35.29	2,322,415.00
24.05.2023	35.31	34.78	35.22	35.06	3,074,827.00
25.05.2023	34.93	34.58	34.76	34.73	2,635,750.00
26.05.2023	34.91	34.33	34.62	34.84	4,057,199.00
30.05.2023	34.88	34.24	34.54	34.29	4,461,709.00
31.05.2023	34.99	34.41	34.43	34.87	11,290,460.00
01.06.2023	35.13	34.26	34.97	34.42	7,989,223.00
02.06.2023	35.05	34.28	34.33	35.02	3,102,170.00
05.06.2023	35.60	34.91	35.13	35.02	2,622,717.00
06.06.2023	35.12	34.08	35.06	34.32	3,693,580.00
07.06.2023	34.24	33.37	33.70	34.10	5,215,739.00
08.06.2023	34.48	34.01	34.20	34.46	2,496,074.00
09.06.2023	34.60	34.22	34.28	34.38	2,757,468.00
12.06.2023	34.47	33.85	34.39	34.32	2,928,319.00
13.06.2023	34.50	33.94	34.11	34.49	3,124,378.00
14.06.2023	35.10	34.44	34.61	34.95	5,700,218.00
15.06.2023	35.10	34.54	35.03	34.79	3,415,147.00
20.06.2023	34.75	34.24	34.61	34.24	3,271,959.00
21.06.2023	34.60	34.03	34.26	34.39	2,724,543.00
22.06.2023	34.64	34.31	34.58	34.39	2,272,817.00
23.06.2023	34.65	34.05	34.53	34.09	4,072,828.00
26.06.2023	34.29	33.61	34.09	34.28	2,884,923.00
27.06.2023	34.50	34.16	34.36	34.24	2,880,675.00
28.06.2023	33.50	32.89	33.50	33.05	5,295,940.00
29.06.2023	33.36	32.68	32.76	33.31	4,506,917.00
30.06.2023	33.79	33.27	33.38	33.72	4,047,706.00
03.07.2023	34.38	33.56	33.61	34.09	2,285,376.00
05.07.2023	33.76	33.08	33.41	33.67	5,131,528.00
06.07.2023	33.71	33.36	33.59	33.43	4,097,735.00
07.07.2023	33.56	33.22	33.37	33.22	3,401,816.00
10.07.2023	33.38	32.87	33.21	32.91	3,351,216.00
11.07.2023	33.17	32.79	32.95	33.12	5,444,915.00
12.07.2023	33.21	32.83	33.16	32.98	4,508,369.00
13.07.2023	33.60	32.85	33.07	33.16	7,098,598.00
14.07.2023	33.07	32.18	33.04	32.90	6,979,282.00
17.07.2023	32.63	32.22	32.28	32.28	5,514,470.00
18.07.2023	32.61	32.05	32.33	32.19	5,540,815.00
19.07.2023	32.71	32.35	32.36	32.57	4,152,216.00
20.07.2023	33.13	32.49	32.69	33.10	3,612,615.00
21.07.2023	33.38	33.01	33.09	33.29	4,175,540.00
24.07.2023	33.48	33.16	33.35	33.26	3,209,787.00
25.07.2023	33.47	33.13	33.30	33.33	3,595,060.00
26.07.2023	33.55	33.14	33.27	33.17	4,019,919.00
27.07.2023	33.39	33.08	33.17	33.11	4,368,432.00
28.07.2023	33.13	32.80	32.99	33.03	3,500,923.00
31.07.2023	33.04	32.61	33.01	32.81	8,382,881.00
01.08.2023	32.99	32.40	32.91	32.57	3,801,718.00
02.08.2023	33.23	32.51	32.56	32.84	3,078,037.00
03.08.2023	32.84	32.49	32.73	32.51	3,001,551.00
04.08.2023	32.76	32.24	32.52	32.31	2,524,684.00
07.08.2023	32.51	32.09	32.37	32.10	2,492,799.00
08.08.2023	32.12	31.13	32.05	31.22	4,746,957.00
09.08.2023	31.50	31.07	31.15	31.28	3,236,418.00
10.08.2023	31.47	30.94	31.27	31.06	2,739,356.00
11.08.2023	31.29	30.99	31.18	31.28	2,074,928.00
14.08.2023	31.42	30.88	31.38	30.90	2,926,231.00
15.08.2023	30.89	30.27	30.80	30.29	4,993,083.00
16.08.2023	30.41	29.95	30.31	30.03	3,860,282.00
17.08.2023	30.16	29.85	30.07	29.95	3,152,231.00
18.08.2023	30.41	29.88	30.05	30.19	4,487,883.00
21.08.2023	30.12	29.48	30.09	29.79	4,657,881.00
22.08.2023	29.91	29.57	29.71	29.76	3,445,150.00
23.08.2023	29.98	29.56	29.76	29.61	2,983,488.00
24.08.2023	29.97	29.57	29.61	29.66	3,416,598.00
25.08.2023	30.16	29.65	29.87	30.02	3,430,116.00
28.08.2023	30.38	30.08	30.14	30.31	3,665,347.00
29.08.2023	30.58	30.04	30.49	30.28	3,030,931.00
30.08.2023	30.45	30.10	30.40	30.11	3,251,715.00
31.08.2023	30.31	29.84	30.23	29.88	4,665,756.00
01.09.2023	30.07	29.27	30.00	29.32	3,338,042.00
05.09.2023	29.56	29.06	29.25	29.15	3,900,807.00
06.09.2023	29.30	29.00	29.15	29.05	2,926,425.00
07.09.2023	29.34	28.80	29.18	28.88	4,184,286.00
08.09.2023	29.12	28.80	28.90	29.10	2,943,278.00
11.09.2023	29.19	28.89	29.04	29.04	3,083,499.00
12.09.2023	29.15	28.35	29.11	28.63	4,845,288.00
13.09.2023	28.73	28.35	28.65	28.57	3,121,833.00
14.09.2023	29.07	28.61	28.65	29.06	5,216,510.00
15.09.2023	29.33	28.89	29.00	28.94	6,224,076.00
18.09.2023	29.00	28.45	29.00	28.72	3,699,917.00
19.09.2023	28.85	28.59	28.76	28.69	3,205,831.00
20.09.2023	29.04	28.67	28.84	28.92	3,036,555.00
21.09.2023	29.31	28.81	28.90	29.03	3,350,282.00
22.09.2023	29.07	28.80	29.00	28.86	3,173,937.00
25.09.2023	28.72	28.26	28.66	28.29	3,512,162.00
26.09.2023	28.34	28.01	28.24	28.01	3,231,053.00
27.09.2023	28.07	27.36	28.02	27.54	3,692,406.00
28.09.2023	27.65	27.27	27.45	27.44	5,055,671.00
29.09.2023	27.63	27.30	27.57	27.42	3,914,141.00
02.10.2023	27.38	26.63	27.32	26.79	5,446,178.00
03.10.2023	26.78	26.36	26.64	26.53	5,247,517.00
04.10.2023	26.59	26.22	26.48	26.53	6,812,584.00
05.10.2023	27.05	25.76	25.79	26.00	8,117,606.00
06.10.2023	26.63	25.16	26.01	26.41	10,868,000.00
09.10.2023	27.64	26.42	26.42	27.59	11,265,220.00
10.10.2023	27.94	27.34	27.85	27.53	5,665,562.00
11.10.2023	27.80	27.17	27.68	27.36	5,451,927.00
12.10.2023	27.44	26.51	27.35	26.63	6,274,249.00
13.10.2023	27.72	26.79	26.79	27.57	6,170,587.00
16.10.2023	28.00	27.45	27.75	27.76	5,209,578.00
17.10.2023	27.95	27.55	27.70	27.68	3,931,743.00
18.10.2023	27.93	27.30	27.73	27.38	5,581,936.00
19.10.2023	27.55	27.13	27.33	27.15	4,010,158.00
20.10.2023	27.44	26.99	27.29	26.99	3,496,785.00
23.10.2023	27.18	26.62	26.96	26.69	3,941,831.00
24.10.2023	27.15	26.67	26.72	27.07	4,365,886.00
25.10.2023	27.78	27.02	27.07	27.75	7,771,670.00
26.10.2023	27.97	27.48	27.74	27.67	4,479,505.00
27.10.2023	27.70	27.08	27.54	27.19	3,468,567.00
30.10.2023	27.45	27.11	27.28	27.23	3,753,688.00
31.10.2023	27.49	27.20	27.37	27.36	4,323,262.00
01.11.2023	27.30	26.96	27.11	26.98	3,762,787.00
02.11.2023	27.70	27.07	27.10	27.67	3,993,074.00
03.11.2023	27.98	27.58	27.83	27.81	3,559,201.00
06.11.2023	27.75	27.41	27.70	27.43	3,168,144.00
07.11.2023	27.54	27.28	27.35	27.39	3,032,343.00
08.11.2023	27.79	27.34	27.42	27.75	5,073,289.00
09.11.2023	28.05	27.69	27.88	27.94	4,980,763.00
10.11.2023	28.10	27.65	27.97	27.81	3,471,050.00
13.11.2023	27.96	27.51	27.72	27.57	3,020,850.00
14.11.2023	28.16	27.69	27.73	28.02	3,228,017.00
15.11.2023	28.30	28.00	28.02	28.15	2,963,640.00
16.11.2023	28.28	28.01	28.14	28.08	3,237,142.00
17.11.2023	28.29	27.89	28.22	28.18	2,759,579.00
20.11.2023	28.20	27.76	28.01	28.10	3,058,880.00
21.11.2023	28.35	27.96	28.11	28.20	2,673,000.00
22.11.2023	28.47	28.17	28.36	28.33	3,232,107.00
24.11.2023	28.56	28.29	28.38	28.49	1,286,528.00
27.11.2023	28.55	28.13	28.46	28.19	3,242,158.00
28.11.2023	28.32	28.08	28.18	28.22	2,933,743.00
29.11.2023	28.22	27.95	28.11	28.02	3,138,088.00
30.11.2023	28.33	27.87	28.06	28.29	5,040,626.00
01.12.2023	28.39	28.11	28.32	28.36	3,885,132.00
04.12.2023	29.07	28.30	28.30	28.96	3,760,265.00
05.12.2023	29.06	28.75	29.04	28.76	3,040,147.00
06.12.2023	29.49	28.84	28.90	29.40	3,904,428.00
07.12.2023	29.95	29.22	29.49	29.79	4,463,043.00
08.12.2023	29.89	29.46	29.81	29.52	3,246,428.00
11.12.2023	29.62	29.14	29.23	29.46	3,594,147.00
12.12.2023	29.68	29.24	29.49	29.61	3,148,372.00
13.12.2023	30.54	29.57	29.62	30.44	6,182,143.00
14.12.2023	30.69	29.85	30.56	29.92	7,331,343.00
15.12.2023	29.88	29.24	29.80	29.33	6,771,603.00
18.12.2023	29.67	29.21	29.44	29.49	3,664,447.00
19.12.2023	29.64	29.25	29.51	29.40	4,806,316.00
20.12.2023	29.00	28.32	29.00	28.36	5,738,561.00
21.12.2023	28.54	28.18	28.45	28.47	3,671,134.00
22.12.2023	28.86	28.46	28.58	28.66	3,015,595.00
26.12.2023	28.67	28.41	28.54	28.55	3,110,858.00
27.12.2023	28.53	28.28	28.50	28.45	3,820,384.00
28.12.2023	28.64	28.37	28.39	28.57	3,734,146.00
29.12.2023	28.78	28.47	28.53	28.66	3,822,747.00
02.01.2024	29.68	28.59	28.59	29.53	5,666,231.00
03.01.2024	29.85	29.25	29.61	29.28	6,517,011.00
04.01.2024	29.83	28.18	29.81	28.72	11,162,120.00
05.01.2024	28.72	28.06	28.61	28.21	9,343,038.00
08.01.2024	28.77	28.09	28.18	28.73	7,019,541.00
09.01.2024	29.33	28.49	28.64	29.32	8,152,673.00
10.01.2024	29.35	28.82	29.16	29.23	6,638,305.00
11.01.2024	29.21	28.72	29.17	28.77	4,260,875.00
12.01.2024	29.04	28.80	28.89	28.95	3,860,166.00
16.01.2024	29.08	28.49	28.98	28.58	6,872,153.00
17.01.2024	29.15	28.41	28.45	28.91	4,230,268.00
18.01.2024	28.85	28.51	28.71	28.71	3,485,027.00
19.01.2024	28.85	28.30	28.73	28.62	4,688,715.00
22.01.2024	28.82	28.33	28.50	28.73	5,679,653.00
23.01.2024	29.52	28.85	28.90	29.41	4,271,438.00
24.01.2024	29.64	29.23	29.38	29.41	5,363,864.00
25.01.2024	29.83	29.28	29.59	29.68	4,154,405.00
26.01.2024	29.88	29.50	29.82	29.62	10,471,640.00
29.01.2024	29.37	29.16	29.35	29.20	4,426,887.00
30.01.2024	29.45	28.98	29.15	29.44	5,496,273.00
31.01.2024	29.61	29.07	29.45	29.15	4,882,519.00
01.02.2024	29.69	28.87	29.02	29.65	3,648,710.00
02.02.2024	29.89	29.18	29.66	29.46	3,680,556.00
05.02.2024	29.38	28.54	29.35	28.56	4,475,711.00
06.02.2024	28.90	28.35	28.49	28.62	4,871,844.00
07.02.2024	28.79	28.23	28.74	28.36	3,818,803.00
08.02.2024	28.45	28.00	28.31	28.10	4,040,784.00
09.02.2024	27.99	27.08	27.98	27.40	6,069,009.00
12.02.2024	27.85	27.27	27.35	27.78	3,014,620.00
13.02.2024	27.94	27.00	27.76	27.29	3,780,028.00
14.02.2024	27.27	26.62	27.17	26.73	4,613,077.00
15.02.2024	27.27	26.80	26.80	27.17	3,772,326.00
16.02.2024	27.31	26.88	27.07	27.21	3,744,804.00
20.02.2024	28.59	27.19	27.30	28.48	5,819,451.00
21.02.2024	28.69	28.21	28.50	28.41	3,543,024.00
22.02.2024	28.31	27.69	28.18	28.28	3,287,133.00
23.02.2024	28.51	28.07	28.22	28.30	2,365,373.00
26.02.2024	28.29	27.94	28.23	28.01	5,262,806.00
27.02.2024	28.37	27.81	28.09	27.97	3,015,980.00
28.02.2024	28.14	27.86	28.02	28.13	2,691,776.00
29.02.2024	28.33	27.91	28.27	28.08	6,967,018.00
01.03.2024	28.07	27.76	28.07	27.78	3,662,780.00
04.03.2024	27.81	27.46	27.69	27.70	3,901,764.00
05.03.2024	28.05	27.57	27.84	27.70	4,337,923.00
06.03.2024	28.17	27.79	27.91	27.95	3,400,909.00
07.03.2024	28.09	27.54	28.04	27.80	3,265,946.00
08.03.2024	28.23	27.72	27.83	28.13	3,609,874.00
11.03.2024	28.59	28.13	28.15	28.53	2,404,711.00
12.03.2024	28.68	28.31	28.53	28.44	2,724,499.00
13.03.2024	28.70	28.20	28.59	28.35	2,722,760.00
14.03.2024	28.31	27.77	28.18	27.90	4,341,402.00
15.03.2024	28.26	27.74	27.74	28.07	11,697,580.00
18.03.2024	28.24	27.97	28.05	28.22	4,735,400.00
19.03.2024	28.86	28.11	28.32	28.86	4,900,273.00
20.03.2024	29.37	28.70	29.10	28.84	5,875,716.00
21.03.2024	29.00	28.64	28.80	28.95	4,767,348.00
22.03.2024	29.11	28.89	29.00	28.99	4,681,159.00
25.03.2024	29.14	28.82	29.05	29.09	2,865,366.00
26.03.2024	29.26	28.91	29.12	28.91	4,060,613.00
27.03.2024	29.52	28.92	28.95	29.49	3,847,828.00
28.03.2024	29.76	29.50	29.63	29.64	4,604,294.00
01.04.2024	29.75	29.42	29.71	29.68	5,403,752.00
02.04.2024	29.90	29.53	29.79	29.55	5,715,725.00
03.04.2024	29.47	29.00	29.47	29.06	6,177,127.00
04.04.2024	31.39	30.11	31.08	30.64	12,607,650.00
05.04.2024	31.57	30.65	30.71	31.09	10,130,430.00
08.04.2024	31.49	31.07	31.14	31.28	6,327,693.00
09.04.2024	31.38	30.89	31.38	31.28	4,320,444.00
10.04.2024	31.25	30.51	31.14	30.60	5,423,653.00
11.04.2024	30.73	29.95	30.67	30.00	5,351,306.00
12.04.2024	30.02	29.27	30.02	29.31	3,724,936.00
15.04.2024	29.88	29.36	29.44	29.76	5,656,339.00
16.04.2024	30.07	29.58	29.88	30.01	5,527,812.00
17.04.2024	30.39	30.07	30.21	30.24	5,071,468.00
18.04.2024	30.41	29.85	30.35	30.36	3,370,403.00
19.04.2024	30.82	30.31	30.42	30.62	4,850,698.00
22.04.2024	31.16	30.68	30.70	31.10	4,168,146.00
23.04.2024	31.52	31.03	31.07	31.27	5,357,269.00
24.04.2024	31.71	30.85	30.95	31.57	6,865,548.00
25.04.2024	31.82	31.18	31.48	31.27	4,276,619.00
26.04.2024	31.50	31.06	31.27	31.08	3,321,710.00
29.04.2024	31.03	30.78	30.86	30.94	3,625,155.00
30.04.2024	31.04	30.70	30.91	30.78	6,131,311.00
01.05.2024	31.02	30.57	30.67	30.74	5,616,305.00
02.05.2024	31.10	30.70	30.80	30.85	3,534,691.00
03.05.2024	30.90	30.56	30.87	30.59	4,112,394.00
06.05.2024	30.71	30.09	30.61	30.19	4,045,543.00
07.05.2024	30.76	30.30	30.34	30.72	2,763,899.00
08.05.2024	30.93	30.68	30.76	30.83	4,296,337.00
09.05.2024	30.87	30.46	30.83	30.78	1,960,250.00
10.05.2024	31.19	30.75	30.80	31.13	2,729,713.00
13.05.2024	31.27	30.74	31.17	30.95	2,713,073.00
14.05.2024	31.16	30.87	31.02	31.00	2,705,939.00
15.05.2024	31.07	30.36	31.03	30.42	2,871,595.00
16.05.2024	31.05	30.45	30.52	30.99	2,665,086.00
17.05.2024	31.05	30.67	31.05	30.73	7,974,022.00
20.05.2024	30.86	30.58	30.70	30.71	2,639,268.00

צרו איתנו קשר *5988