גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > דארדן רסטורנטס > גרפים

עדכון אחרון 02.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית דארדן רסטורנטס

Darden Restaurants

מניה DRI ניו-יורק USD

שער

147.86

שינוי

-2.18%

שינוי ב USD

-3.29

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	150.74	150.74	150.74	150.74	0.00
16:50	150.505	150.505	150.505	150.505	24,920.00
17:00	149.96	149.96	149.96	149.96	40,560.00
17:10	149.78	149.78	149.78	149.78	31,719.00
17:20	149.84	149.84	149.84	149.84	32,680.00
17:30	150.13	150.13	150.13	150.13	65,889.00
17:40	150.03	150.03	150.03	150.03	53,476.00
17:50	149.65	149.65	149.65	149.65	29,248.00
18:00	149.7	149.7	149.7	149.7	41,309.00
18:10	149.885	149.885	149.885	149.885	42,660.00
18:20	150.07	150.07	150.07	150.07	45,751.00
18:30	149.88	149.88	149.88	149.88	22,913.00
18:40	149.49	149.49	149.49	149.49	24,313.00
18:50	149.385	149.385	149.385	149.385	28,862.00
19:00	149.465	149.465	149.465	149.465	15,422.00
19:10	149.63	149.63	149.63	149.63	17,743.00
19:20	149.43	149.43	149.43	149.43	16,750.00
19:30	149.61	149.61	149.61	149.61	14,266.00
19:40	149.25	149.25	149.25	149.25	30,390.00
19:50	149.19	149.19	149.19	149.19	31,267.00
20:00	149.105	149.105	149.105	149.105	28,091.00
20:10	148.8525	148.8525	148.8525	148.8525	27,850.00
20:20	148.94	148.94	148.94	148.94	37,537.00
20:30	148.84	148.84	148.84	148.84	31,467.00
20:40	148.8825	148.8825	148.8825	148.8825	44,499.00
20:50	148.745	148.745	148.745	148.745	51,056.00
21:00	148.82	148.82	148.82	148.82	71,854.00
21:10	149.165	149.165	149.165	149.165	51,528.00
21:20	148.8375	148.8375	148.8375	148.8375	67,361.00
21:30	148.79	148.79	148.79	148.79	49,708.00
21:40	149.12	149.12	149.12	149.12	55,100.00
21:50	148.97	148.97	148.97	148.97	41,635.00
22:00	148.9338	148.9338	148.9338	148.9338	95,326.00
22:10	148.515	148.515	148.515	148.515	63,840.00
22:20	148.205	148.205	148.205	148.205	89,405.00
22:30	148.095	148.095	148.095	148.095	159,628.00
22:40	148.215	148.215	148.215	148.215	107,035.00
22:50	148.175	148.175	148.175	148.175	60,522.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	157.985	156.8	157.91	156.97	585,594.00
26.04.2024 17:30	157.155	156.87	156.97	157.01	903,362.00
26.04.2024 18:00	157.15	156.61	157.08	156.77	1,332,133.00
26.04.2024 18:30	157.16	156.77	156.835	157.16	1,679,951.00
26.04.2024 19:00	157.3296	157.01	157.05	157.08	1,477,938.00
26.04.2024 19:30	157.27	156.84	157.08	156.9	1,864,581.00
26.04.2024 20:00	156.975	156.69	156.975	156.76	1,894,973.00
26.04.2024 20:30	157.17	156.72	156.85	157	2,751,376.00
26.04.2024 21:00	157.23	156.98	156.98	157.055	2,224,274.00
26.04.2024 21:30	157.275	157.03	157.055	157.03	2,809,360.00
26.04.2024 22:00	157.16	156.815	157.01	156.815	3,296,725.00
26.04.2024 22:30	156.75	156.1	156.75	156.1	4,397,681.00
29.04.2024 16:30	156.96	155.765	156.91	155.86	89,996.00
29.04.2024 17:00	156.42	155.75	155.9826	156.26	373,097.00
29.04.2024 17:30	156.67	155.67	156.33	155.815	516,524.00
29.04.2024 18:00	155.94	155.15	155.775	155.36	800,363.00
29.04.2024 18:30	155.845	155.35	155.35	155.74	990,195.00
29.04.2024 19:00	155.77	155.49	155.68	155.57	1,211,979.00
29.04.2024 19:30	155.705	155.315	155.57	155.49	1,095,081.00
29.04.2024 20:00	155.71	155.43	155.5	155.65	1,039,443.00
29.04.2024 20:30	156.24	155.56	155.615	155.97	1,339,051.00
29.04.2024 21:00	156.05	155.75	155.835	156.05	2,737,706.00
29.04.2024 21:30	156.085	155.835	156.03	156.085	2,043,836.00
29.04.2024 22:00	156	155.74	155.965	155.96	3,146,896.00
29.04.2024 22:30	155.975	155.4	155.975	155.45	4,554,793.00
30.04.2024 16:30	154.955	153.92	154.955	154.685	234,938.00
30.04.2024 17:00	155.19	154.27	154.895	154.69	719,506.00
30.04.2024 17:30	155.27	154.53	154.55	155.03	915,739.00
30.04.2024 18:00	154.96	154.045	154.96	154.315	1,323,361.00
30.04.2024 18:30	154.43	154.15	154.31	154.43	2,098,151.00
30.04.2024 19:00	154.36	154.01	154.355	154.29	1,799,953.00
30.04.2024 19:30	154.26	153.9	154.26	154.12	2,181,271.00
30.04.2024 20:00	153.96	153.63	153.96	153.77	2,399,429.00
30.04.2024 20:30	154.11	153.68	153.68	154.11	2,336,511.00
30.04.2024 21:00	154.14	153.65	154.1	154.02	3,890,911.00
30.04.2024 21:30	154.07	153.785	154.03	153.98	3,504,633.00
30.04.2024 22:00	154.29	153.84	154.04	153.97	4,116,109.00
30.04.2024 22:30	154	153.32	153.99	153.335	6,991,878.00
01.05.2024 16:30	153	151.295	152.5	151.825	318,210.00
01.05.2024 17:00	152.28	151.55	151.82	151.69	921,818.00
01.05.2024 17:30	151.72	151.02	151.625	151.545	1,034,781.00
01.05.2024 18:00	151.405	149.75	151.4	150.745	2,320,762.00
01.05.2024 18:30	151.81	150.73	150.73	151.585	3,614,282.00
01.05.2024 19:00	151.92	151.16	151.585	151.5	3,284,032.00
01.05.2024 19:30	151.58	151.3	151.51	151.4	3,043,374.00
01.05.2024 20:00	151.53	151.02	151.49	151.29	4,475,132.00
01.05.2024 20:30	151.39	151.015	151.27	151.02	4,990,534.00
01.05.2024 21:00	151.18	150.795	151.115	150.99	4,804,692.00
01.05.2024 21:30	151.88	150.55	150.98	151.77	5,350,969.00
01.05.2024 22:00	152.37	151.57	151.975	151.98	6,775,453.00
01.05.2024 22:30	152.01	151.38	152	151.38	7,727,591.00
02.05.2024 16:30	151.69	149.91	151.69	150.01	228,317.00
02.05.2024 17:00	150.27	149.2	149.84	150.07	986,959.00
02.05.2024 17:30	150.42	149.47	150.175	149.705	1,634,204.00
02.05.2024 18:00	150.205	149.51	149.525	149.66	2,330,470.00
02.05.2024 18:30	149.58	149.16	149.505	149.58	2,970,608.00
02.05.2024 19:00	149.67	149.39	149.57	149.5946	3,911,421.00
02.05.2024 19:30	149.51	149.065	149.51	149.1	5,437,420.00
02.05.2024 20:00	149.16	148.83	149.16	148.985	8,022,330.00
02.05.2024 20:30	149.035	148.59	149.035	148.905	6,433,203.00
02.05.2024 21:00	149.26	148.725	148.97	148.8725	12,095,805.00
02.05.2024 21:30	149.14	148.74	148.88	148.75	11,465,440.00
02.05.2024 22:00	148.725	148.01	148.715	148.01	10,860,807.00
02.05.2024 22:30	148.55	147.51	148.055	147.585	9,970,277.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.05.2023	153.07	151.14	151.50	152.92	1,004,646.00
05.05.2023	154.18	152.03	153.32	153.09	1,225,503.00
08.05.2023	153.95	149.87	152.81	150.24	1,742,792.00
09.05.2023	151.55	149.80	149.85	150.33	904,497.00
10.05.2023	151.02	147.82	150.56	149.06	1,346,996.00
11.05.2023	149.12	146.29	148.85	147.01	1,492,073.00
12.05.2023	148.91	146.59	146.59	148.55	1,444,503.00
15.05.2023	151.93	148.44	149.30	151.89	1,215,849.00
16.05.2023	153.42	150.49	151.68	153.16	1,582,222.00
17.05.2023	158.86	153.65	154.22	158.69	1,910,500.00
18.05.2023	162.31	158.70	159.00	162.14	2,004,723.00
19.05.2023	163.41	160.54	162.76	161.41	1,621,847.00
22.05.2023	163.42	161.02	161.79	161.23	1,159,326.00
23.05.2023	161.35	159.62	160.51	160.92	995,689.00
24.05.2023	162.32	159.96	160.58	160.46	1,280,109.00
25.05.2023	162.18	160.09	161.29	161.03	1,194,250.00
26.05.2023	163.77	160.50	161.52	161.28	1,157,757.00
30.05.2023	161.94	160.05	161.51	160.38	1,002,489.00
31.05.2023	160.60	158.00	160.14	158.52	1,969,907.00
01.06.2023	162.31	158.71	159.95	161.73	1,328,696.00
02.06.2023	164.21	161.58	162.45	164.06	696,445.00
05.06.2023	163.99	160.92	163.42	161.04	1,329,930.00
06.06.2023	163.43	159.70	160.42	163.07	1,502,532.00
07.06.2023	164.98	163.06	163.48	164.40	1,292,050.00
08.06.2023	164.60	162.64	163.82	163.36	1,159,529.00
09.06.2023	164.57	161.80	163.40	161.91	1,044,657.00
12.06.2023	165.15	162.57	162.68	164.98	1,110,092.00
13.06.2023	166.63	164.91	165.29	166.04	1,058,026.00
14.06.2023	168.72	166.38	166.78	167.64	1,253,201.00
15.06.2023	168.98	166.70	167.91	166.86	1,182,749.00
20.06.2023	167.11	165.10	166.07	165.82	1,096,876.00
21.06.2023	167.77	165.05	165.41	166.41	1,491,161.00
22.06.2023	165.10	159.15	161.00	162.13	2,984,600.00
23.06.2023	165.54	160.10	161.21	161.30	2,499,264.00
26.06.2023	162.45	159.56	161.63	161.59	1,643,675.00
27.06.2023	163.70	160.79	161.41	163.39	1,131,636.00
28.06.2023	162.94	161.53	162.85	162.05	1,107,705.00
29.06.2023	165.58	162.18	162.18	165.30	1,103,997.00
30.06.2023	167.66	165.26	165.26	167.08	1,128,358.00
03.07.2023	168.38	166.03	166.81	167.45	631,008.00
05.07.2023	167.91	164.84	167.00	164.95	1,445,473.00
06.07.2023	164.50	162.33	163.73	164.11	1,173,940.00
07.07.2023	164.89	161.93	162.68	163.45	928,043.00
10.07.2023	166.50	163.48	163.63	165.95	1,081,495.00
11.07.2023	167.34	165.99	166.78	166.56	850,398.00
12.07.2023	168.00	166.44	167.35	166.86	1,029,540.00
13.07.2023	169.30	167.12	167.56	168.46	917,797.00
14.07.2023	168.48	166.59	168.48	167.44	909,654.00
17.07.2023	169.72	167.85	167.86	169.25	852,904.00
18.07.2023	170.41	166.06	167.42	170.09	941,245.00
19.07.2023	172.05	169.78	170.71	171.45	904,564.00
20.07.2023	172.82	170.66	171.96	172.18	1,002,665.00
21.07.2023	173.06	170.34	173.06	170.37	1,140,935.00
24.07.2023	171.36	169.18	170.88	170.08	1,087,626.00
25.07.2023	170.06	167.13	169.25	167.82	1,033,470.00
26.07.2023	169.20	167.08	168.02	169.02	881,926.00
27.07.2023	171.30	168.34	168.62	170.26	903,523.00
28.07.2023	172.15	167.09	171.44	167.52	921,656.00
31.07.2023	169.73	167.60	167.84	168.92	2,895,164.00
01.08.2023	168.64	166.12	168.50	166.38	1,379,186.00
02.08.2023	166.33	164.11	165.17	164.13	1,107,888.00
03.08.2023	164.04	162.39	163.38	162.93	1,246,361.00
04.08.2023	163.94	161.92	163.58	162.45	976,066.00
07.08.2023	164.99	162.61	162.99	164.79	1,027,864.00
08.08.2023	165.54	163.63	163.98	164.79	1,091,757.00
09.08.2023	165.10	163.62	164.53	163.93	729,243.00
10.08.2023	166.32	163.27	164.32	163.57	658,838.00
11.08.2023	163.18	159.62	163.06	160.49	1,168,654.00
14.08.2023	161.29	159.70	160.10	161.26	1,238,487.00
15.08.2023	162.11	160.23	160.41	161.73	900,754.00
16.08.2023	162.17	159.85	161.32	160.32	874,352.00
17.08.2023	161.50	158.49	161.06	158.89	1,227,141.00
18.08.2023	159.47	157.70	158.00	158.47	2,365,737.00
21.08.2023	159.01	154.18	158.73	155.29	1,356,736.00
22.08.2023	156.29	154.31	155.41	156.01	935,231.00
23.08.2023	157.19	154.77	156.06	156.30	814,849.00
24.08.2023	156.91	155.23	155.89	155.58	523,893.00
25.08.2023	156.58	155.51	156.33	155.99	684,189.00
28.08.2023	156.40	154.57	155.88	155.16	942,639.00
29.08.2023	155.95	154.36	154.36	155.82	907,836.00
30.08.2023	157.49	155.88	155.88	157.14	682,866.00
31.08.2023	157.50	155.47	157.43	155.51	864,659.00
01.09.2023	157.16	154.05	156.26	155.56	866,171.00
05.09.2023	155.41	150.18	155.41	150.70	1,319,958.00
06.09.2023	151.47	148.86	150.81	148.95	1,353,797.00
07.09.2023	150.52	148.69	148.90	149.86	1,141,076.00
08.09.2023	150.97	149.16	149.83	149.44	861,969.00
11.09.2023	150.13	147.58	149.78	148.09	1,285,498.00
12.09.2023	149.84	147.25	148.00	149.74	1,069,158.00
13.09.2023	150.02	148.03	148.99	148.81	1,150,917.00
14.09.2023	151.94	148.85	149.52	151.82	955,314.00
15.09.2023	151.15	149.85	151.00	150.06	1,329,796.00
18.09.2023	151.08	148.50	150.51	149.10	1,231,687.00
19.09.2023	149.87	148.30	148.74	149.71	1,322,944.00
20.09.2023	151.99	149.10	150.34	149.46	1,927,017.00
21.09.2023	150.94	145.25	149.53	145.49	2,436,460.00
22.09.2023	145.84	143.37	145.55	143.50	1,631,503.00
25.09.2023	143.79	141.12	142.59	141.27	1,355,559.00
26.09.2023	142.49	140.64	140.64	141.36	1,427,754.00
27.09.2023	142.56	140.18	141.58	141.43	1,199,219.00
28.09.2023	143.89	140.84	141.80	143.10	922,391.00
29.09.2023	144.59	143.02	143.99	143.22	981,939.00
02.10.2023	143.50	141.75	142.70	142.41	1,162,362.00
03.10.2023	142.06	139.24	141.10	139.83	1,313,013.00
04.10.2023	141.66	139.67	140.32	141.20	957,969.00
05.10.2023	142.23	140.82	141.55	141.11	986,195.00
06.10.2023	139.86	136.41	139.41	136.94	1,597,702.00
09.10.2023	137.49	135.14	135.94	137.08	1,209,486.00
10.10.2023	138.88	137.04	137.51	138.21	989,730.00
11.10.2023	138.54	136.27	138.30	137.52	1,125,764.00
12.10.2023	138.01	133.75	138.01	134.25	1,096,844.00
13.10.2023	134.77	133.36	133.91	134.00	1,339,702.00
16.10.2023	139.02	134.93	135.61	138.81	1,576,398.00
17.10.2023	141.25	138.29	138.86	140.81	1,160,686.00
18.10.2023	141.78	140.07	140.29	140.72	1,084,455.00
19.10.2023	144.21	141.23	142.29	142.26	1,333,851.00
20.10.2023	142.50	140.62	142.38	140.67	812,469.00
23.10.2023	142.55	139.42	140.11	141.78	1,179,782.00
24.10.2023	143.16	141.02	142.70	142.09	1,191,651.00
25.10.2023	143.11	141.71	142.01	142.20	1,159,465.00
26.10.2023	143.95	141.90	143.29	142.19	917,786.00
27.10.2023	145.52	142.37	142.62	142.49	1,031,192.00
30.10.2023	144.77	142.65	143.51	143.35	1,142,085.00
31.10.2023	145.88	142.88	144.10	145.53	1,049,911.00
01.11.2023	146.92	144.58	146.65	145.66	1,337,846.00
02.11.2023	148.23	146.45	146.69	146.88	894,608.00
03.11.2023	151.15	147.43	147.48	150.71	1,119,061.00
06.11.2023	150.86	148.69	149.77	149.29	1,587,173.00
07.11.2023	149.28	147.89	149.28	148.54	624,462.00
08.11.2023	149.46	147.28	148.62	147.67	780,927.00
09.11.2023	149.09	147.53	148.32	148.16	540,477.00
10.11.2023	150.32	148.00	148.57	150.10	747,161.00
13.11.2023	151.56	149.66	149.74	151.25	781,693.00
14.11.2023	154.86	152.04	152.48	154.79	800,462.00
15.11.2023	155.97	154.83	155.00	155.82	887,599.00
16.11.2023	157.32	155.20	156.04	155.68	779,460.00
17.11.2023	156.47	155.55	156.38	155.86	772,585.00
20.11.2023	155.82	153.53	155.37	154.03	800,781.00
21.11.2023	155.46	153.74	154.21	154.84	641,379.00
22.11.2023	158.70	155.75	155.76	156.47	769,327.00
24.11.2023	157.25	155.37	156.41	156.01	399,398.00
27.11.2023	157.48	155.55	155.70	156.74	757,063.00
28.11.2023	156.70	154.99	156.55	155.43	754,584.00
29.11.2023	156.26	154.48	156.26	155.73	785,246.00
30.11.2023	156.69	154.02	155.63	156.47	767,021.00
01.12.2023	160.21	156.19	156.48	159.91	803,318.00
04.12.2023	161.66	159.01	159.50	161.00	1,026,410.00
05.12.2023	161.34	159.59	160.63	160.04	725,083.00
06.12.2023	162.50	160.90	161.10	161.26	749,480.00
07.12.2023	161.79	160.28	161.79	161.09	810,034.00
08.12.2023	161.37	158.57	161.04	158.95	781,079.00
11.12.2023	161.62	158.78	160.08	161.20	978,674.00
12.12.2023	162.13	160.34	161.60	161.08	785,683.00
13.12.2023	162.82	158.93	158.93	162.46	960,570.00
14.12.2023	164.28	161.59	163.69	163.09	1,873,887.00
15.12.2023	163.16	153.51	155.40	162.49	3,261,790.00
18.12.2023	167.24	162.25	163.16	167.17	1,447,846.00
19.12.2023	168.30	164.99	167.78	165.46	1,175,889.00
20.12.2023	165.32	161.93	164.96	162.14	1,073,212.00
21.12.2023	163.71	161.63	163.71	162.21	825,971.00
22.12.2023	162.50	161.00	162.09	161.84	745,837.00
26.12.2023	164.10	161.75	161.75	163.99	622,300.00
27.12.2023	164.12	162.46	164.12	163.55	803,513.00
28.12.2023	164.74	163.48	163.63	164.27	744,463.00
29.12.2023	164.71	163.57	164.19	164.30	772,214.00
02.01.2024	165.67	162.19	163.43	162.28	1,298,404.00
03.01.2024	163.00	160.31	162.76	160.40	1,146,265.00
04.01.2024	161.65	160.27	160.45	161.00	1,024,531.00
05.01.2024	162.18	160.76	161.15	162.08	1,003,096.00
08.01.2024	164.06	160.79	162.37	163.95	1,297,642.00
09.01.2024	162.02	160.34	161.00	161.60	886,601.00
10.01.2024	161.85	159.29	161.49	161.04	881,540.00
11.01.2024	161.13	156.74	160.67	159.44	733,136.00
12.01.2024	160.29	157.00	160.29	157.13	976,569.00
16.01.2024	157.23	154.74	156.53	157.17	1,424,711.00
17.01.2024	158.37	155.66	156.49	157.71	904,860.00
18.01.2024	160.21	157.15	158.43	159.92	847,911.00
19.01.2024	160.36	157.65	160.36	159.24	1,004,512.00
22.01.2024	161.93	159.02	159.63	161.59	1,119,253.00
23.01.2024	163.07	160.82	162.16	161.66	794,225.00
24.01.2024	162.59	159.98	162.06	161.66	1,184,457.00
25.01.2024	162.91	161.11	162.21	162.12	846,866.00
26.01.2024	162.91	160.61	162.50	160.99	556,060.00
29.01.2024	163.62	160.58	161.08	163.62	889,685.00
30.01.2024	163.96	162.20	163.22	163.79	1,003,596.00
31.01.2024	165.68	162.24	164.86	162.58	1,033,719.00
01.02.2024	167.23	162.51	163.23	167.23	1,107,984.00
02.02.2024	167.41	164.30	166.39	166.52	880,977.00
05.02.2024	165.60	162.91	165.39	164.51	845,312.00
06.02.2024	167.68	163.94	164.43	165.92	1,065,759.00
07.02.2024	168.32	165.95	166.76	166.04	978,172.00
08.02.2024	169.00	166.06	167.04	168.18	586,319.00
09.02.2024	168.49	167.16	167.96	167.66	559,929.00
12.02.2024	167.94	164.80	167.50	165.35	1,081,684.00
13.02.2024	163.34	160.85	163.34	162.29	976,913.00
14.02.2024	162.61	160.00	162.61	161.15	877,838.00
15.02.2024	163.16	161.77	161.77	162.38	786,350.00
16.02.2024	165.36	161.76	161.82	162.46	998,691.00
20.02.2024	167.04	161.88	161.88	165.31	1,567,449.00
21.02.2024	167.60	165.45	165.46	166.44	963,639.00
22.02.2024	168.91	166.98	167.60	168.47	1,283,448.00
23.02.2024	169.82	168.04	168.04	169.51	872,607.00
26.02.2024	170.95	169.44	170.00	169.54	1,147,651.00
27.02.2024	170.81	168.98	169.69	169.53	1,335,994.00
28.02.2024	170.93	169.09	169.47	170.45	941,721.00
29.02.2024	171.42	168.87	171.42	170.71	1,544,042.00
01.03.2024	171.35	169.04	170.62	171.29	866,077.00
04.03.2024	176.84	171.98	172.50	174.05	1,541,674.00
05.03.2024	176.08	173.43	173.80	174.41	885,370.00
06.03.2024	176.05	173.80	174.02	175.89	783,604.00
07.03.2024	176.10	172.32	175.93	173.19	1,268,633.00
08.03.2024	173.65	171.21	172.75	171.57	858,474.00
11.03.2024	172.58	170.36	170.90	171.81	853,892.00
12.03.2024	172.96	171.23	171.38	172.32	805,335.00
13.03.2024	175.41	172.80	172.80	174.57	1,080,452.00
14.03.2024	174.70	170.75	174.41	171.80	889,890.00
15.03.2024	173.80	170.92	170.92	171.96	2,552,499.00
18.03.2024	173.74	171.00	171.00	172.87	1,195,885.00
19.03.2024	174.43	172.66	173.14	174.09	1,121,430.00
20.03.2024	175.12	173.81	174.28	174.58	1,356,434.00
21.03.2024	168.08	162.21	164.73	162.81	3,891,826.00
22.03.2024	165.67	162.54	164.10	165.11	1,675,943.00
25.03.2024	164.84	162.05	164.21	162.70	2,116,151.00
26.03.2024	164.77	162.37	163.39	163.50	1,309,275.00
27.03.2024	166.98	163.85	163.85	166.97	1,129,119.00
28.03.2024	168.00	166.91	167.45	167.15	974,331.00
01.04.2024	167.76	165.21	166.70	167.24	1,327,867.00
02.04.2024	167.16	163.48	166.74	163.98	1,066,302.00
03.04.2024	164.60	162.70	163.99	162.98	1,183,049.00
04.04.2024	165.50	157.99	163.88	158.51	1,820,747.00
05.04.2024	158.16	156.25	158.10	156.35	1,467,506.00
08.04.2024	158.77	156.42	156.42	157.94	1,484,367.00
09.04.2024	158.40	156.22	156.88	158.31	920,382.00
10.04.2024	156.63	154.89	156.63	155.90	1,089,814.00
11.04.2024	156.41	153.31	156.26	155.01	1,253,220.00
12.04.2024	154.56	151.54	154.31	153.05	1,416,359.00
15.04.2024	155.26	153.41	153.64	154.06	1,126,647.00
16.04.2024	155.01	152.43	153.94	154.14	1,066,492.00
17.04.2024	155.23	152.28	154.77	152.97	1,093,796.00
18.04.2024	154.01	152.06	154.01	152.29	890,345.00
19.04.2024	153.81	152.27	152.39	152.50	960,598.00
22.04.2024	155.24	152.68	153.27	154.55	1,234,516.00
23.04.2024	156.35	154.60	155.39	155.88	869,180.00
24.04.2024	156.92	155.33	155.45	156.61	969,952.00
25.04.2024	157.31	154.75	156.27	156.54	1,352,037.00
26.04.2024	158.19	155.81	155.83	156.10	886,050.00
29.04.2024	157.03	155.12	156.91	155.49	960,686.00
30.04.2024	155.30	153.27	154.58	153.41	1,316,457.00
01.05.2024	153.00	149.74	152.50	151.15	1,556,751.00
02.05.2024	151.69	147.46	151.69	147.86	2,573,749.00

צרו איתנו קשר *5988