גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אסקס פרופרטי טראסט > גרפים

עדכון אחרון 17.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אסקס פרופרטי טראסט

Essex Property Trust

מניה ESS ניו-יורק USD

שער

266.29

שינוי

+0.60%

שינוי ב USD

1.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	264.94	264.94	264.94	264.94	0.00
16:50	265.36	265.36	265.36	265.36	430.00
17:00	264.055	264.055	264.055	264.055	5,788.00
17:10	264.19	264.19	264.19	264.19	14,551.00
17:20	264.59	264.59	264.59	264.59	2,598.00
17:30	264.82	264.82	264.82	264.82	5,986.00
17:40	264.78	264.78	264.78	264.78	3,206.00
17:50	264.78	264.78	264.78	264.78	2,552.00
18:00	264.9	264.9	264.9	264.9	3,125.00
18:10	264.5	264.5	264.5	264.5	2,778.00
18:20	264.445	264.445	264.445	264.445	873.00
18:30	264.74	264.74	264.74	264.74	1,866.00
18:40	264.54	264.54	264.54	264.54	5,839.00
18:50	264.54	264.54	264.54	264.54	1,054.00
19:00	264.82	264.82	264.82	264.82	3,664.00
19:10	265.265	265.265	265.265	265.265	2,842.00
19:20	265.47	265.47	265.47	265.47	2,005.00
19:30	265.315	265.315	265.315	265.315	5,772.00
19:40	265.465	265.465	265.465	265.465	2,188.00
19:50	265.32	265.32	265.32	265.32	2,693.00
20:00	265.43	265.43	265.43	265.43	1,177.00
20:10	265.62	265.62	265.62	265.62	2,567.00
20:20	265.625	265.625	265.625	265.625	3,851.00
20:30	265.5	265.5	265.5	265.5	1,337.00
20:40	265.71	265.71	265.71	265.71	1,302.00
20:50	265.79	265.79	265.79	265.79	1,059.00
21:00	265.644	265.644	265.644	265.644	4,432.00
21:10	265.3347	265.3347	265.3347	265.3347	3,964.00
21:20	265.51	265.51	265.51	265.51	3,398.00
21:30	265.58	265.58	265.58	265.58	3,842.00
21:40	265.68	265.68	265.68	265.68	2,550.00
21:50	265.675	265.675	265.675	265.675	2,530.00
22:00	265.71	265.71	265.71	265.71	4,969.00
22:10	265.94	265.94	265.94	265.94	5,661.00
22:20	266.37	266.37	266.37	266.37	3,770.00
22:30	266.375	266.375	266.375	266.375	8,563.00
22:40	266.055	266.055	266.055	266.055	6,595.00
22:50	266.07	266.07	266.07	266.07	7,083.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024 17:00	259.275	258.47	258.475	259	30,246.00
10.05.2024 17:30	259.345	258.03	259.01	258.165	72,508.00
10.05.2024 18:00	258.4	257.955	257.99	258.4	72,484.00
10.05.2024 18:30	258.9	258.445	258.445	258.895	55,364.00
10.05.2024 19:00	258.74	257.98	258.74	258.425	244,926.00
10.05.2024 19:30	258.81	258.405	258.54	258.405	86,518.00
10.05.2024 20:00	258.39	257.4	258.39	257.4	210,483.00
10.05.2024 20:30	257.78	257.16	257.4	257.775	285,894.00
10.05.2024 21:00	258.36	258.02	258.02	258.135	146,736.00
10.05.2024 21:30	258.58	257.91	258.025	258.18	303,769.00
10.05.2024 22:00	258.32	257.92	258.19	258.17	269,170.00
10.05.2024 22:30	259.44	258.31	258.32	259.2	827,740.00
13.05.2024 16:30	261.31	260.01	260.01	261.31	3,853.00
13.05.2024 17:00	261.55	259.72	261.55	259.72	10,830.00
13.05.2024 17:30	260.13	260.04	260.13	260.04	13,792.00
13.05.2024 18:00	260.57	259.7	260.55	260.14	32,924.00
13.05.2024 18:30	259.73	258.865	259.67	259.105	111,111.00
13.05.2024 19:00	259.27	258.795	258.94	259.115	103,965.00
13.05.2024 19:30	261.71	259.115	259.115	260.65	417,498.00
13.05.2024 20:00	260.605	260.1478	260.605	260.1478	210,070.00
13.05.2024 20:30	260.365	260.0822	260.365	260.115	175,226.00
13.05.2024 21:00	260	259.76	259.845	259.85	567,483.00
13.05.2024 21:30	260.42	259.755	259.99	259.755	447,612.00
13.05.2024 22:00	260.35	259.985	260.11	260.065	394,168.00
13.05.2024 22:30	260.56	259.63	259.91	260.56	1,347,958.00
14.05.2024 16:30	263.47	261.27	263.47	261.76	31,165.00
14.05.2024 17:00	263.43	261.895	261.9	262.68	72,908.00
14.05.2024 17:30	262.71	261.57	262.445	261.83	107,167.00
14.05.2024 18:00	262.04	261.49	262.04	261.54	105,671.00
14.05.2024 18:30	261.95	260.945	261.595	260.945	232,402.00
14.05.2024 19:00	261.52	260.88	260.94	261.455	266,050.00
14.05.2024 19:30	261.906	261.1	261.445	261.8	368,957.00
14.05.2024 20:00	261.805	261.205	261.805	261.8	533,339.00
14.05.2024 20:30	262.977	262	262	262.73	556,910.00
14.05.2024 21:00	263.449	262.74	262.79	263.36	388,869.00
14.05.2024 21:30	264.21	263.46	263.46	264.18	879,951.00
14.05.2024 22:00	264.23	263.9	264.14	263.97	827,197.00
14.05.2024 22:30	265.1	263.515	263.99	265.03	2,095,329.00
15.05.2024 16:30	269.23	266.178	269.23	268.025	14,319.00
15.05.2024 17:00	268.16	267.785	268.1	268.16	85,348.00
15.05.2024 17:30	268.28	267.885	267.925	268.02	96,400.00
15.05.2024 18:00	268.31	267.83	267.965	268.065	252,950.00
15.05.2024 18:30	268.29	267.03	268.05	267.03	358,151.00
15.05.2024 19:00	267.554	266.985	267.26	267.554	289,671.00
15.05.2024 19:30	267.572	266.46	267.572	266.635	755,320.00
15.05.2024 20:00	266.8	265.275	266.8	265.53	457,600.00
15.05.2024 20:30	265.87	265.34	265.56	265.63	304,432.00
15.05.2024 21:00	265.74	265.22	265.22	265.74	160,158.00
15.05.2024 21:30	266.217	265.235	266.09	265.48	1,088,214.00
15.05.2024 22:00	267.51	265.34	265.408	267.51	1,568,833.00
15.05.2024 22:30	268.5	266.96	267.205	267.865	3,172,796.00
16.05.2024 16:30	269	266.32	267.7	267.45	27,987.00
16.05.2024 17:00	267.33	265.63	266.835	266.01	144,981.00
16.05.2024 17:30	266.04	265.315	265.93	265.48	167,791.00
16.05.2024 18:00	266.77	265.61	265.92	266.28	293,278.00
16.05.2024 18:30	266.43	266.025	266.29	266.345	145,476.00
16.05.2024 19:00	266.975	266.62	266.85	266.62	142,342.00
16.05.2024 19:30	266.5	266.255	266.49	266.395	235,561.00
16.05.2024 20:00	266.68	266.27	266.335	266.33	218,183.00
16.05.2024 20:30	266.5	266.015	266.28	266.5	195,146.00
16.05.2024 21:00	266.5	265.765	266.5	266.34	190,272.00
16.05.2024 21:30	266.4	266	266.12	266.11	364,339.00
16.05.2024 22:00	266.08	265.695	266.05	265.7	445,539.00
16.05.2024 22:30	265.8	264.67	265.8	264.86	930,819.00
17.05.2024 16:30	265.845	263.98	265.845	264.225	53,025.00
17.05.2024 17:00	265.19	263.915	264.17	264.96	163,258.00
17.05.2024 17:30	265.11	264.435	264.6216	264.83	127,706.00
17.05.2024 18:00	265.18	264.355	264.755	264.91	137,211.00
17.05.2024 18:30	265.16	264.54	264.9	265.16	129,222.00
17.05.2024 19:00	265.575	265.11	265.18	265.315	252,640.00
17.05.2024 19:30	265.56	265.1891	265.355	265.43	226,598.00
17.05.2024 20:00	265.82	265.25	265.285	265.73	244,228.00
17.05.2024 20:30	265.79	265.35	265.71	265.675	343,552.00
17.05.2024 21:00	265.58	265.27	265.39	265.58	560,707.00
17.05.2024 21:30	266.06	265.67	265.78	266.06	413,362.00
17.05.2024 22:00	266.41	265.88	265.88	266.23	736,537.00
17.05.2024 22:30	266.22	265.55	266.12	266.13	1,603,998.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.05.2023	213.21	209.22	211.75	209.78	228,600.00
22.05.2023	213.20	208.89	209.75	211.00	191,845.00
23.05.2023	214.21	210.87	211.35	211.48	182,327.00
24.05.2023	210.85	207.30	210.85	208.24	422,523.00
25.05.2023	210.63	206.70	209.05	206.82	561,580.00
26.05.2023	210.99	204.56	206.01	210.38	409,897.00
30.05.2023	215.72	211.07	212.50	214.51	538,907.00
31.05.2023	217.19	214.00	214.46	216.06	704,604.00
01.06.2023	219.91	212.83	215.92	219.17	449,851.00
02.06.2023	228.70	222.00	222.06	228.36	360,497.00
05.06.2023	228.23	224.40	226.44	225.22	538,943.00
06.06.2023	226.21	223.14	226.21	225.68	494,236.00
07.06.2023	231.65	226.46	227.16	230.80	400,718.00
08.06.2023	233.29	226.50	229.08	232.99	495,645.00
09.06.2023	234.75	232.29	233.91	234.30	406,549.00
12.06.2023	233.94	229.34	233.84	231.83	285,160.00
13.06.2023	234.33	229.54	230.01	234.25	370,536.00
14.06.2023	236.07	231.88	234.55	233.39	256,904.00
15.06.2023	234.93	231.71	232.82	234.80	419,090.00
20.06.2023	236.15	233.46	235.32	234.20	335,094.00
21.06.2023	233.56	231.09	232.56	232.68	383,586.00
22.06.2023	232.12	223.74	232.12	225.00	533,966.00
23.06.2023	224.67	219.48	224.25	220.02	672,283.00
26.06.2023	228.65	219.68	220.02	228.59	407,071.00
27.06.2023	231.17	227.26	228.99	231.03	376,810.00
28.06.2023	233.30	228.38	229.59	230.27	372,566.00
29.06.2023	233.14	226.30	227.32	233.07	316,449.00
30.06.2023	237.54	229.93	235.48	234.30	609,718.00
03.07.2023	237.79	232.69	233.32	236.59	149,361.00
05.07.2023	237.86	233.15	234.07	235.23	390,102.00
06.07.2023	235.37	227.86	231.85	234.85	454,672.00
07.07.2023	234.71	231.45	232.80	233.25	375,916.00
10.07.2023	234.42	231.25	231.73	234.29	341,941.00
11.07.2023	238.29	233.96	235.50	238.09	214,971.00
12.07.2023	243.93	240.62	241.23	240.69	557,820.00
13.07.2023	244.74	239.14	240.15	244.43	479,438.00
14.07.2023	246.23	242.20	243.26	245.44	333,254.00
17.07.2023	246.30	241.95	243.81	242.53	338,628.00
18.07.2023	241.56	237.57	239.54	239.79	463,516.00
19.07.2023	243.91	240.21	240.21	243.05	440,816.00
20.07.2023	244.00	239.24	242.35	243.94	294,561.00
21.07.2023	245.48	242.87	244.50	245.14	393,770.00
24.07.2023	246.89	243.50	246.01	244.40	399,599.00
25.07.2023	244.76	238.18	243.86	239.77	451,063.00
26.07.2023	242.00	237.15	240.12	239.45	471,636.00
27.07.2023	240.77	231.43	240.77	231.75	611,876.00
28.07.2023	240.57	233.82	238.23	237.31	815,214.00
31.07.2023	246.73	237.10	238.37	243.55	1,892,794.00
01.08.2023	244.20	241.54	242.05	244.04	655,504.00
02.08.2023	245.75	242.14	242.99	244.62	435,193.00
03.08.2023	244.28	237.88	242.88	244.17	383,171.00
04.08.2023	248.80	243.04	243.24	243.92	341,860.00
07.08.2023	245.96	244.06	244.36	245.34	241,075.00
08.08.2023	243.96	240.81	243.56	242.55	313,363.00
09.08.2023	242.63	240.27	242.01	241.32	243,332.00
10.08.2023	245.43	241.11	242.81	242.84	257,704.00
11.08.2023	245.70	241.11	241.11	245.53	207,909.00
14.08.2023	246.09	239.67	245.00	239.95	346,901.00
15.08.2023	239.76	237.25	237.66	238.17	198,561.00
16.08.2023	239.78	236.12	238.68	238.02	219,459.00
17.08.2023	240.57	236.12	238.56	236.45	267,837.00
18.08.2023	238.54	234.51	234.69	236.31	233,528.00
21.08.2023	236.10	231.18	235.04	233.15	234,101.00
22.08.2023	235.41	232.88	234.45	234.05	214,738.00
23.08.2023	238.17	234.54	235.05	238.10	210,435.00
24.08.2023	243.15	237.22	238.95	237.57	225,843.00
25.08.2023	239.18	236.90	238.71	237.24	337,784.00
28.08.2023	239.81	237.27	238.61	238.00	259,389.00
29.08.2023	239.16	235.73	237.47	239.01	395,801.00
30.08.2023	242.59	239.22	239.79	240.16	280,739.00
31.08.2023	240.55	237.43	239.73	238.39	479,373.00
01.09.2023	239.95	236.65	239.58	237.52	291,058.00
05.09.2023	238.64	235.28	237.65	235.79	240,019.00
06.09.2023	237.30	234.66	235.00	236.41	321,109.00
07.09.2023	235.52	231.04	235.10	231.24	727,926.00
08.09.2023	230.67	223.43	229.53	225.29	683,897.00
11.09.2023	225.74	221.77	225.67	224.07	417,698.00
12.09.2023	225.71	220.82	223.41	225.66	514,842.00
13.09.2023	226.18	221.51	225.46	223.00	375,105.00
14.09.2023	226.52	222.97	225.29	225.10	589,823.00
15.09.2023	226.00	221.91	223.68	225.22	596,430.00
18.09.2023	225.44	221.32	224.35	223.85	386,901.00
19.09.2023	224.44	221.21	224.44	222.08	287,317.00
20.09.2023	226.89	222.65	223.89	223.87	293,824.00
21.09.2023	223.93	218.97	222.62	219.08	464,931.00
22.09.2023	219.43	215.29	218.76	215.64	370,442.00
25.09.2023	216.76	214.00	214.68	216.31	311,012.00
26.09.2023	216.13	212.93	214.83	213.67	269,832.00
27.09.2023	215.63	210.14	215.22	210.74	386,611.00
28.09.2023	212.20	209.59	209.59	210.75	257,178.00
29.09.2023	215.63	210.38	213.97	212.09	362,612.00
02.10.2023	213.46	207.94	211.12	208.85	322,123.00
03.10.2023	209.29	206.42	207.77	207.34	415,011.00
04.10.2023	210.07	206.83	209.20	209.91	348,452.00
05.10.2023	212.79	208.82	210.16	212.36	251,646.00
06.10.2023	217.12	209.60	210.54	215.93	435,536.00
09.10.2023	219.53	214.45	214.45	218.80	355,626.00
10.10.2023	221.30	216.72	218.26	217.25	474,382.00
11.10.2023	222.64	219.20	219.49	222.30	343,745.00
12.10.2023	222.52	219.38	221.29	220.48	238,348.00
13.10.2023	221.51	218.27	221.45	219.46	477,313.00
16.10.2023	221.38	217.49	221.38	219.50	589,248.00
17.10.2023	221.22	217.62	218.18	219.09	350,416.00
18.10.2023	218.67	215.17	217.59	215.62	249,016.00
19.10.2023	217.21	213.12	214.32	214.30	360,329.00
20.10.2023	217.03	211.53	214.66	211.67	316,841.00
23.10.2023	212.39	208.55	209.13	209.32	415,979.00
24.10.2023	215.21	210.13	210.47	214.70	439,788.00
25.10.2023	214.37	210.15	214.07	210.26	339,875.00
26.10.2023	213.82	208.13	211.31	208.54	747,945.00
27.10.2023	215.23	203.85	211.17	206.58	1,198,462.00
30.10.2023	210.96	205.48	208.78	210.04	603,533.00
31.10.2023	215.54	208.79	211.03	213.92	826,617.00
01.11.2023	213.91	206.60	213.91	207.87	687,031.00
02.11.2023	211.83	208.41	210.23	211.76	895,683.00
03.11.2023	222.16	214.90	214.90	217.26	379,366.00
06.11.2023	216.03	210.20	216.03	212.26	282,375.00
07.11.2023	212.50	208.04	212.50	209.39	284,535.00
08.11.2023	211.35	208.63	210.76	210.88	362,161.00
09.11.2023	211.73	207.10	211.44	207.57	278,512.00
10.11.2023	211.43	207.28	208.23	210.65	333,700.00
13.11.2023	209.27	204.64	208.10	205.66	357,473.00
14.11.2023	218.20	211.47	211.47	216.13	444,298.00
15.11.2023	218.03	213.31	216.28	213.58	318,433.00
16.11.2023	214.62	211.48	214.62	211.57	264,009.00
17.11.2023	212.72	209.26	212.67	211.02	280,386.00
20.11.2023	213.98	209.17	210.40	213.05	330,527.00
21.11.2023	214.19	211.59	212.60	212.66	258,031.00
22.11.2023	215.08	211.97	215.08	212.85	197,188.00
24.11.2023	214.80	212.24	212.93	214.72	76,573.00
27.11.2023	213.87	212.00	213.80	212.18	334,397.00
28.11.2023	214.64	210.36	211.54	212.50	437,826.00
29.11.2023	216.50	211.60	214.78	212.23	315,724.00
30.11.2023	214.24	211.35	212.76	213.46	583,367.00
01.12.2023	220.90	213.04	214.06	220.66	437,740.00
04.12.2023	223.24	218.95	219.23	222.77	595,281.00
05.12.2023	221.64	218.59	221.10	221.51	374,899.00
06.12.2023	226.14	221.59	222.00	223.68	588,266.00
07.12.2023	226.46	222.30	223.23	224.85	491,141.00
08.12.2023	226.20	223.35	223.81	226.11	331,942.00
11.12.2023	227.12	223.91	225.40	227.07	471,848.00
12.12.2023	228.98	225.30	226.46	227.61	596,312.00
13.12.2023	240.38	227.59	228.55	238.39	483,109.00
14.12.2023	251.48	243.09	243.69	248.50	728,765.00
15.12.2023	247.00	241.85	246.37	244.95	1,034,793.00
18.12.2023	247.47	244.15	244.84	246.16	581,357.00
19.12.2023	247.29	244.42	247.29	245.84	443,406.00
20.12.2023	246.33	240.23	245.71	240.43	490,506.00
21.12.2023	242.95	238.32	242.09	242.12	362,716.00
22.12.2023	246.52	243.38	243.38	244.37	265,154.00
26.12.2023	247.47	244.50	244.64	247.12	231,267.00
27.12.2023	249.30	246.14	246.40	249.23	202,626.00
28.12.2023	252.85	249.10	249.60	252.75	329,523.00
29.12.2023	250.50	247.82	248.76	247.94	458,087.00
02.01.2024	251.12	247.01	247.01	249.87	328,245.00
03.01.2024	247.82	241.81	247.74	242.74	355,519.00
04.01.2024	245.63	241.67	241.67	243.80	361,749.00
05.01.2024	245.57	240.98	241.66	243.58	476,297.00
08.01.2024	248.36	241.98	243.67	248.33	370,783.00
09.01.2024	249.16	242.92	245.45	247.88	329,507.00
10.01.2024	249.47	246.73	248.18	247.88	319,714.00
11.01.2024	248.17	245.74	245.98	247.92	186,899.00
12.01.2024	251.76	248.21	250.67	249.08	415,925.00
16.01.2024	249.14	246.50	248.27	248.77	422,742.00
17.01.2024	248.54	239.63	245.82	241.69	517,206.00
18.01.2024	241.99	238.46	241.33	238.85	417,284.00
19.01.2024	242.13	237.80	239.38	240.85	700,193.00
22.01.2024	243.07	240.50	242.06	242.22	396,817.00
23.01.2024	242.84	236.91	242.84	238.76	378,751.00
24.01.2024	240.77	234.51	239.97	234.66	441,090.00
25.01.2024	237.87	233.14	236.89	233.92	495,827.00
26.01.2024	236.56	232.46	234.60	236.41	293,145.00
29.01.2024	238.25	235.48	236.35	236.90	280,619.00
30.01.2024	236.46	233.37	234.74	234.47	299,388.00
31.01.2024	238.88	232.83	236.54	233.27	800,670.00
01.02.2024	237.67	230.37	232.50	237.60	574,292.00
02.02.2024	236.62	232.16	234.78	236.02	503,862.00
05.02.2024	233.15	229.90	233.15	230.34	442,940.00
06.02.2024	233.29	229.48	229.48	232.97	421,804.00
07.02.2024	232.54	225.80	232.54	229.02	668,088.00
08.02.2024	229.53	225.81	228.66	229.34	439,236.00
09.02.2024	230.36	228.46	228.69	229.80	276,367.00
12.02.2024	231.26	228.26	230.89	230.78	283,884.00
13.02.2024	225.91	223.06	225.12	225.59	402,140.00
14.02.2024	229.09	225.09	225.99	227.26	457,797.00
15.02.2024	234.70	229.52	229.71	234.62	366,689.00
16.02.2024	236.23	231.90	231.90	235.37	405,270.00
20.02.2024	236.15	232.76	234.55	232.95	627,593.00
21.02.2024	236.01	232.80	234.00	235.23	329,002.00
22.02.2024	235.15	229.94	234.38	229.95	512,887.00
23.02.2024	230.51	227.87	229.87	229.34	917,324.00
26.02.2024	230.38	225.40	229.27	225.79	401,939.00
27.02.2024	229.33	225.85	227.75	227.73	404,294.00
28.02.2024	232.76	226.19	226.36	229.63	445,016.00
29.02.2024	232.94	230.41	232.22	231.40	410,287.00
01.03.2024	234.47	226.84	229.68	234.37	455,595.00
04.03.2024	243.74	233.04	234.77	243.58	697,028.00
05.03.2024	245.54	241.41	241.83	242.80	559,146.00
06.03.2024	245.11	240.63	244.42	242.70	276,698.00
07.03.2024	244.79	241.22	244.79	242.50	515,068.00
08.03.2024	246.50	244.18	244.79	245.44	372,716.00
11.03.2024	247.61	242.74	245.44	242.97	277,654.00
12.03.2024	244.06	238.74	241.58	240.63	299,979.00
13.03.2024	243.10	240.08	240.08	242.34	278,865.00
14.03.2024	241.01	234.64	240.92	237.13	409,096.00
15.03.2024	239.84	235.03	235.03	239.07	562,275.00
18.03.2024	240.12	236.69	240.12	237.60	305,356.00
19.03.2024	238.95	235.42	237.95	236.13	244,948.00
20.03.2024	241.61	234.36	234.36	240.70	353,164.00
21.03.2024	244.79	240.16	241.50	244.01	315,082.00
22.03.2024	245.01	240.17	244.38	241.99	359,977.00
25.03.2024	243.30	238.33	241.28	239.53	310,124.00
26.03.2024	240.73	237.72	239.85	237.73	324,075.00
27.03.2024	241.52	237.50	237.50	241.41	258,617.00
28.03.2024	245.62	242.45	243.34	244.81	350,005.00
01.04.2024	246.48	239.39	246.48	239.67	293,022.00
02.04.2024	238.03	234.45	238.03	235.50	294,626.00
03.04.2024	238.06	233.08	234.64	237.50	239,356.00
04.04.2024	241.20	235.18	240.98	235.98	252,704.00
05.04.2024	238.77	234.45	234.45	237.68	170,204.00
08.04.2024	244.80	239.56	239.56	243.50	286,105.00
09.04.2024	249.74	244.33	244.33	249.59	315,049.00
10.04.2024	244.88	242.29	243.18	244.01	434,472.00
11.04.2024	246.31	240.97	246.03	244.25	378,558.00
12.04.2024	243.99	237.93	243.23	239.29	376,262.00
15.04.2024	241.28	234.26	240.82	235.59	248,432.00
16.04.2024	234.38	231.89	234.26	232.70	294,088.00
17.04.2024	234.93	231.49	233.16	232.65	342,553.00
18.04.2024	234.51	230.90	233.54	233.97	284,993.00
19.04.2024	237.50	234.77	234.77	235.17	335,773.00
22.04.2024	240.80	235.40	236.10	239.89	381,752.00
23.04.2024	243.99	240.03	240.58	242.15	557,055.00
24.04.2024	248.95	239.37	239.37	247.74	396,596.00
25.04.2024	247.52	244.49	245.96	247.21	462,389.00
26.04.2024	252.69	246.91	248.88	246.92	422,438.00
29.04.2024	249.71	246.69	249.21	248.02	313,378.00
30.04.2024	248.53	245.71	245.71	246.25	595,045.00
01.05.2024	249.00	240.57	247.80	245.47	714,559.00
02.05.2024	251.71	245.34	247.00	249.80	604,972.00
03.05.2024	253.53	249.37	252.96	250.31	393,502.00
06.05.2024	255.66	250.51	252.95	255.49	278,427.00
07.05.2024	258.06	255.88	257.93	257.67	304,114.00
08.05.2024	257.33	253.74	256.44	254.50	164,087.00
09.05.2024	259.78	254.88	255.61	259.58	216,115.00
10.05.2024	260.52	257.16	260.52	258.95	205,079.00
13.05.2024	261.71	258.79	260.01	260.56	253,211.00
14.05.2024	265.18	260.87	263.47	264.97	365,491.00
15.05.2024	269.23	265.22	269.23	267.84	407,628.00
16.05.2024	269.00	264.67	267.70	264.71	202,934.00
17.05.2024	266.53	263.61	265.95	266.29	361,189.00

צרו איתנו קשר *5988