גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פדקס > גרפים

עדכון אחרון 01.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פדקס

FedEx

מניה FDX ניו-יורק USD

שער

260.73

שינוי

-0.40%

שינוי ב USD

-1.05

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	262.45	262.45	262.45	262.45	0.00
16:50	261.48	261.48	261.48	261.48	7,565.00
17:00	260.94	260.94	260.94	260.94	5,865.00
17:10	261.165	261.165	261.165	261.165	9,948.00
17:20	261.53	261.53	261.53	261.53	11,526.00
17:30	260.8325	260.8325	260.8325	260.8325	8,971.00
17:40	260.145	260.145	260.145	260.145	20,887.00
17:50	260.88	260.88	260.88	260.88	14,703.00
18:00	261.02	261.02	261.02	261.02	10,270.00
18:10	260.86	260.86	260.86	260.86	7,617.00
18:20	260.595	260.595	260.595	260.595	9,484.00
18:30	260.62	260.62	260.62	260.62	11,620.00
18:40	260.73	260.73	260.73	260.73	13,838.00
18:50	260.715	260.715	260.715	260.715	8,963.00
19:00	260.56	260.56	260.56	260.56	20,381.00
19:10	260.41	260.41	260.41	260.41	9,243.00
19:20	260.54	260.54	260.54	260.54	5,560.00
19:30	260.74	260.74	260.74	260.74	11,410.00
19:40	261.095	261.095	261.095	261.095	6,377.00
19:50	260.86	260.86	260.86	260.86	7,185.00
20:00	260.843	260.843	260.843	260.843	7,897.00
20:10	260.363	260.363	260.363	260.363	12,536.00
20:20	260.385	260.385	260.385	260.385	14,597.00
20:30	260.65	260.65	260.65	260.65	7,223.00
20:40	261.05	261.05	261.05	261.05	13,533.00
20:50	260.815	260.815	260.815	260.815	7,524.00
21:00	260.65	260.65	260.65	260.65	12,625.00
21:10	260.77	260.77	260.77	260.77	18,094.00
21:20	260.255	260.255	260.255	260.255	10,793.00
21:30	260.3	260.3	260.3	260.3	9,581.00
21:40	260.76	260.76	260.76	260.76	25,730.00
21:50	261.7	261.7	261.7	261.7	12,504.00
22:00	262.61	262.61	262.61	262.61	25,957.00
22:10	262.23	262.23	262.23	262.23	19,240.00
22:20	262.23	262.23	262.23	262.23	41,265.00
22:30	262.39	262.39	262.39	262.39	28,361.00
22:40	261.08	261.08	261.08	261.08	20,952.00
22:50	260.93	260.93	260.93	260.93	30,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	267.4221	266.01	266.69	266.16	1,090,475.00
26.04.2024 17:30	266.5	265.43	266.24	265.73	1,708,845.00
26.04.2024 18:00	266.075	265.14	265.775	265.335	3,099,299.00
26.04.2024 18:30	266.02	265.34	265.34	266	4,067,892.00
26.04.2024 19:00	265.84	265.25	265.7	265.46	4,064,606.00
26.04.2024 19:30	266.35	265.61	265.66	265.97	4,416,434.00
26.04.2024 20:00	266.33	265.765	266.05	266.165	5,645,884.00
26.04.2024 20:30	267.26	266.08	266.23	267.26	7,802,328.00
26.04.2024 21:00	267.25	265.94	267.04	265.995	7,322,243.00
26.04.2024 21:30	266.6	265.96	266.1	266.6	5,300,495.00
26.04.2024 22:00	266.95	266.5635	266.71	266.7	6,319,377.00
26.04.2024 22:30	266.8	265.84	266.76	265.84	8,950,020.00
29.04.2024 16:30	268.085	266.53	266.53	266.71	317,818.00
29.04.2024 17:00	267.17	266.42	266.72	266.45	733,869.00
29.04.2024 17:30	266.64	265.805	266.48	266.04	860,272.00
29.04.2024 18:00	267.045	266.05	266.05	267.045	1,404,244.00
29.04.2024 18:30	267.04	265.848	266.92	266.225	1,948,794.00
29.04.2024 19:00	266.63	266.145	266.225	266.62	3,110,023.00
29.04.2024 19:30	266.8899	265.53	266.66	265.53	3,078,041.00
29.04.2024 20:00	265.95	265.42	265.53	265.675	2,279,479.00
29.04.2024 20:30	266.6	265.845	265.845	266.22	3,310,415.00
29.04.2024 21:00	266.23	265.57	265.925	265.57	4,306,240.00
29.04.2024 21:30	265.51	265	265.51	265	3,918,761.00
29.04.2024 22:00	264.885	263.965	264.885	264.56	5,589,420.00
29.04.2024 22:30	265.77	264.46	264.57	265.77	7,517,005.00
30.04.2024 16:30	264.97	263.31	264.84	263.31	203,568.00
30.04.2024 17:00	263.94	263.095	263.29	263.45	570,389.00
30.04.2024 17:30	264.37	263.19	263.255	263.85	828,373.00
30.04.2024 18:00	264.11	263.025	264.03	263.885	1,098,322.00
30.04.2024 18:30	264.19	263.2	264.065	263.2	1,438,530.00
30.04.2024 19:00	263.565	263.01	263.2	263.35	1,354,280.00
30.04.2024 19:30	263.24	262.2636	263.24	262.35	2,265,068.00
30.04.2024 20:00	262.47	262.09	262.16	262.15	2,722,543.00
30.04.2024 20:30	262.65	262.06	262.06	262.63	2,576,277.00
30.04.2024 21:00	262.88	262.345	262.645	262.345	3,517,481.00
30.04.2024 21:30	262.51	261.95	262.36	262.365	3,739,126.00
30.04.2024 22:00	262.93	262.135	262.47	262.42	4,591,039.00
30.04.2024 22:30	262.5	261.765	262.36	261.78	6,876,426.00
01.05.2024 16:30	262.655	260.94	261.65	261.0196	103,341.00
01.05.2024 17:00	261.53	260.555	261.045	260.555	294,864.00
01.05.2024 17:30	261.32	260.02	260.41	261.13	727,975.00
01.05.2024 18:00	260.99	260.58	260.95	260.86	1,188,294.00
01.05.2024 18:30	260.88	260.29	260.825	260.54	1,610,893.00
01.05.2024 19:00	260.84	260.17	260.17	260.84	1,702,370.00
01.05.2024 19:30	261.125	260.26	260.79	260.26	1,927,003.00
01.05.2024 20:00	260.87	260.12	260.44	260.835	2,946,079.00
01.05.2024 20:30	261.24	260.58	260.89	260.58	2,619,895.00
01.05.2024 21:00	260.93	260.2	260.705	260.92	3,368,869.00
01.05.2024 21:30	262.82	259.84	260.74	262.52	3,881,629.00
01.05.2024 22:00	262.995	261.55	262.92	262.14	5,426,518.00
01.05.2024 22:30	261.97	260.29	261.97	260.51	6,882,198.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	231.69	227.01	228.06	228.52	1,347,925.00
04.05.2023	228.83	225.01	228.12	226.37	955,073.00
05.05.2023	230.97	226.57	227.14	229.30	1,157,101.00
08.05.2023	231.65	229.05	229.05	230.73	1,043,757.00
09.05.2023	231.08	228.36	229.79	228.63	969,469.00
10.05.2023	230.20	223.92	229.67	226.33	1,480,420.00
11.05.2023	226.51	223.38	226.51	224.84	1,285,025.00
12.05.2023	225.98	220.26	225.24	222.93	1,640,152.00
15.05.2023	223.46	221.19	221.78	222.42	1,863,855.00
16.05.2023	223.36	219.33	221.36	221.27	1,528,472.00
17.05.2023	226.03	221.13	221.48	225.89	2,694,390.00
18.05.2023	234.15	228.39	229.10	230.43	2,558,910.00
19.05.2023	231.51	227.91	231.26	229.08	1,582,148.00
22.05.2023	230.43	227.41	229.02	228.68	1,008,805.00
23.05.2023	229.53	225.80	227.26	226.80	652,721.00
24.05.2023	225.92	222.53	225.00	223.55	1,025,650.00
25.05.2023	226.35	223.87	224.60	225.08	975,737.00
26.05.2023	226.85	223.90	225.78	224.15	1,217,544.00
30.05.2023	227.38	223.60	225.57	226.14	2,070,569.00
31.05.2023	223.91	217.82	223.71	217.98	3,000,779.00
01.06.2023	217.96	213.80	217.51	217.29	2,166,134.00
02.06.2023	222.65	218.32	218.53	221.38	807,967.00
05.06.2023	223.21	220.35	221.96	221.08	1,187,914.00
06.06.2023	220.69	218.55	221.08	219.50	1,472,570.00
07.06.2023	224.82	220.02	220.45	224.60	2,114,444.00
08.06.2023	226.40	222.11	225.07	225.01	1,590,611.00
09.06.2023	224.47	221.20	224.44	223.76	1,654,164.00
12.06.2023	225.09	222.71	224.43	224.55	1,433,618.00
13.06.2023	228.99	222.01	224.20	228.87	2,316,123.00
14.06.2023	232.46	228.07	229.76	229.67	2,088,601.00
15.06.2023	236.88	229.77	229.77	236.44	2,283,733.00
20.06.2023	234.74	229.96	234.59	231.65	4,937,056.00
21.06.2023	232.36	223.24	223.80	225.84	7,124,541.00
22.06.2023	234.79	224.40	225.01	232.93	3,590,872.00
23.06.2023	233.79	230.15	230.65	232.34	3,025,305.00
26.06.2023	237.05	232.59	232.87	234.93	2,189,449.00
27.06.2023	246.89	236.01	236.09	246.76	4,148,730.00
28.06.2023	249.80	245.09	246.00	248.44	2,978,801.00
29.06.2023	249.99	248.15	248.70	249.98	2,149,917.00
30.06.2023	250.08	245.65	250.00	247.90	2,603,602.00
03.07.2023	248.37	246.18	247.11	247.55	1,281,621.00
05.07.2023	250.37	246.18	246.21	248.32	1,613,135.00
06.07.2023	249.33	246.65	246.65	247.67	1,712,840.00
07.07.2023	253.13	246.76	246.76	251.25	2,423,467.00
10.07.2023	252.53	249.32	250.46	251.69	1,571,810.00
11.07.2023	258.88	251.98	252.00	258.40	3,038,893.00
12.07.2023	262.63	259.41	259.93	261.61	2,041,513.00
13.07.2023	262.87	257.01	262.09	258.46	1,724,050.00
14.07.2023	259.73	256.16	258.19	257.45	1,044,368.00
17.07.2023	256.89	253.89	256.39	254.73	1,425,640.00
18.07.2023	265.60	259.99	262.00	261.97	2,658,176.00
19.07.2023	261.79	257.91	261.50	260.26	2,562,265.00
20.07.2023	264.52	259.00	259.25	263.54	2,131,533.00
21.07.2023	262.47	259.26	260.44	259.67	1,723,256.00
24.07.2023	260.82	254.43	255.00	258.77	2,000,905.00
25.07.2023	261.75	254.64	258.25	259.66	2,356,401.00
26.07.2023	269.32	260.92	260.97	268.13	2,707,245.00
27.07.2023	270.27	264.97	268.75	265.37	1,835,585.00
28.07.2023	269.88	266.19	267.25	268.85	1,047,886.00
31.07.2023	270.95	268.13	268.85	269.95	1,041,995.00
01.08.2023	270.58	265.64	269.28	268.16	1,143,198.00
02.08.2023	268.33	265.08	267.00	265.45	1,192,094.00
03.08.2023	266.19	262.37	264.61	263.52	1,724,983.00
04.08.2023	267.27	262.57	265.00	263.00	1,387,122.00
07.08.2023	266.76	262.24	263.75	264.36	1,492,959.00
08.08.2023	269.91	263.29	263.50	268.26	2,008,151.00
09.08.2023	268.30	264.97	267.52	265.48	1,266,222.00
10.08.2023	268.11	264.99	266.64	266.53	1,029,696.00
11.08.2023	266.53	264.00	265.43	265.77	1,204,407.00
14.08.2023	267.41	264.86	266.04	266.94	2,200,575.00
15.08.2023	267.16	264.92	266.73	265.55	1,390,179.00
16.08.2023	268.42	264.29	264.29	265.07	1,474,878.00
17.08.2023	266.88	263.50	265.15	264.91	2,194,570.00
18.08.2023	264.78	261.37	262.74	262.65	1,961,495.00
21.08.2023	263.39	258.90	261.82	259.94	1,620,488.00
22.08.2023	261.34	257.04	259.94	258.98	1,422,110.00
23.08.2023	261.52	257.27	258.76	260.45	1,635,794.00
24.08.2023	261.49	257.76	258.67	258.78	1,331,413.00
25.08.2023	260.04	254.50	259.37	258.73	1,376,038.00
28.08.2023	262.95	257.25	259.78	258.35	1,059,842.00
29.08.2023	260.63	257.17	257.37	260.58	1,786,211.00
30.08.2023	264.82	259.88	261.67	263.89	1,511,591.00
31.08.2023	264.63	260.60	263.67	261.02	1,523,317.00
01.09.2023	263.61	259.53	262.75	260.97	1,401,602.00
05.09.2023	260.33	256.39	260.18	256.62	1,224,712.00
06.09.2023	258.77	255.48	257.45	257.47	1,099,872.00
07.09.2023	257.43	254.53	257.39	256.16	1,208,663.00
08.09.2023	255.21	251.79	254.49	253.31	1,175,604.00
11.09.2023	255.82	253.31	255.11	254.70	1,262,920.00
12.09.2023	254.64	250.71	253.68	251.47	1,133,484.00
13.09.2023	254.70	249.91	250.92	252.16	1,493,754.00
14.09.2023	258.18	253.73	254.00	257.03	1,567,398.00
15.09.2023	258.62	252.62	258.61	254.08	2,074,259.00
18.09.2023	254.69	249.06	253.79	249.30	1,778,149.00
19.09.2023	251.18	246.05	249.00	249.99	2,210,999.00
20.09.2023	254.18	250.17	251.65	250.52	3,829,283.00
21.09.2023	268.38	259.23	262.00	261.85	7,073,098.00
22.09.2023	264.75	259.07	262.03	261.09	2,825,823.00
25.09.2023	268.43	260.22	260.29	266.43	2,355,405.00
26.09.2023	266.35	260.03	265.14	261.39	2,356,448.00
27.09.2023	263.08	260.05	261.90	262.71	1,885,755.00
28.09.2023	268.17	261.00	262.06	266.44	2,030,276.00
29.09.2023	270.46	263.65	269.39	264.92	2,371,464.00
02.10.2023	266.72	263.55	266.00	265.11	1,912,342.00
03.10.2023	265.50	259.30	264.33	260.19	2,089,684.00
04.10.2023	261.50	255.67	260.16	260.05	2,141,107.00
05.10.2023	260.08	257.48	258.70	259.16	1,454,387.00
06.10.2023	260.43	257.33	259.19	257.90	1,579,663.00
09.10.2023	256.87	252.88	255.00	255.72	1,721,463.00
10.10.2023	259.21	255.36	255.61	256.79	1,500,318.00
11.10.2023	256.92	252.58	256.50	255.46	2,148,132.00
12.10.2023	256.00	250.08	255.16	252.04	2,507,509.00
13.10.2023	253.80	241.04	251.68	242.84	2,902,635.00
16.10.2023	251.06	243.15	244.26	247.56	2,010,890.00
17.10.2023	249.45	244.78	245.36	248.03	1,458,931.00
18.10.2023	246.07	241.92	245.10	243.61	1,825,101.00
19.10.2023	247.27	242.34	244.15	243.29	1,385,908.00
20.10.2023	245.81	238.62	244.38	240.62	1,664,437.00
23.10.2023	241.86	236.95	239.70	237.97	1,342,113.00
24.10.2023	243.07	239.08	239.31	241.68	1,442,311.00
25.10.2023	241.38	234.33	240.71	235.21	1,604,859.00
26.10.2023	235.72	224.69	234.42	227.93	2,987,270.00
27.10.2023	233.19	227.09	228.46	228.84	1,989,173.00
30.10.2023	237.63	229.07	229.53	236.82	2,081,275.00
31.10.2023	240.68	236.70	238.18	240.10	1,550,332.00
01.11.2023	245.32	239.69	240.56	243.23	2,079,288.00
02.11.2023	249.23	245.22	245.22	247.25	1,489,999.00
03.11.2023	250.00	246.90	249.21	247.14	1,409,143.00
06.11.2023	247.70	241.91	247.36	245.33	1,007,781.00
07.11.2023	245.64	242.32	242.97	244.20	916,139.00
08.11.2023	245.56	242.87	244.99	245.37	1,096,941.00
09.11.2023	247.00	240.74	246.55	241.19	939,184.00
10.11.2023	246.79	240.75	242.17	246.03	1,229,960.00
13.11.2023	246.04	242.30	244.89	245.39	946,123.00
14.11.2023	255.90	248.26	248.95	254.18	1,892,303.00
15.11.2023	261.92	253.93	253.93	257.42	2,109,224.00
16.11.2023	257.74	251.53	256.88	254.94	1,489,031.00
17.11.2023	257.58	253.63	256.85	255.95	1,217,657.00
20.11.2023	256.60	252.38	255.36	255.54	1,198,333.00
21.11.2023	256.58	253.27	255.06	255.86	851,586.00
22.11.2023	257.56	255.12	257.56	256.46	954,683.00
24.11.2023	259.21	256.46	257.23	257.61	447,362.00
27.11.2023	256.84	251.66	255.83	253.60	1,779,252.00
28.11.2023	256.30	252.16	254.06	253.41	1,141,890.00
29.11.2023	257.26	253.43	255.59	253.93	1,005,659.00
30.11.2023	259.18	252.17	253.83	258.83	1,783,122.00
01.12.2023	265.30	258.53	259.15	264.42	1,990,387.00
04.12.2023	267.80	261.89	262.63	265.60	1,418,545.00
05.12.2023	267.28	262.51	264.22	266.08	1,173,849.00
06.12.2023	269.04	266.39	267.43	267.21	1,649,288.00
07.12.2023	268.98	265.52	268.00	267.63	1,327,931.00
08.12.2023	273.76	267.38	267.42	272.21	2,044,796.00
11.12.2023	273.90	271.09	271.96	271.38	1,286,899.00
12.12.2023	276.25	272.14	273.48	273.01	1,537,664.00
13.12.2023	274.87	268.56	272.04	273.83	1,463,731.00
14.12.2023	282.24	275.98	277.50	279.46	2,819,408.00
15.12.2023	284.52	276.89	277.85	281.29	2,764,130.00
18.12.2023	285.53	280.64	283.25	281.92	2,423,732.00
19.12.2023	283.58	278.50	281.07	280.00	5,826,350.00
20.12.2023	252.68	245.93	246.50	246.25	18,763,900.00
21.12.2023	248.75	244.63	248.11	247.36	5,836,045.00
22.12.2023	249.42	245.85	247.22	248.03	3,321,241.00
26.12.2023	253.29	249.20	250.00	251.99	3,581,489.00
27.12.2023	254.65	250.72	252.76	250.94	3,099,719.00
28.12.2023	253.98	250.60	250.78	253.58	2,224,570.00
29.12.2023	255.63	251.87	254.07	252.97	1,937,345.00
02.01.2024	252.94	250.23	251.51	252.24	2,481,715.00
03.01.2024	250.27	245.80	250.27	247.64	2,935,042.00
04.01.2024	247.74	245.08	247.25	245.29	2,909,278.00
05.01.2024	248.83	244.51	245.04	246.81	2,258,827.00
08.01.2024	249.84	246.11	248.27	248.59	2,185,313.00
09.01.2024	248.71	246.64	247.10	247.25	1,479,749.00
10.01.2024	251.09	246.03	246.79	250.81	1,966,176.00
11.01.2024	251.73	248.39	250.14	251.01	1,461,475.00
12.01.2024	251.53	247.60	250.27	248.57	1,601,873.00
16.01.2024	247.25	243.66	247.25	245.04	2,800,475.00
17.01.2024	244.79	241.50	242.00	243.29	1,896,901.00
18.01.2024	244.92	242.00	244.92	244.07	1,993,157.00
19.01.2024	246.65	242.01	244.79	246.53	2,403,451.00
22.01.2024	251.73	247.40	247.40	250.69	2,278,462.00
23.01.2024	251.84	249.30	251.18	250.85	1,619,072.00
24.01.2024	253.52	248.79	252.17	249.73	2,440,534.00
25.01.2024	254.85	251.46	251.85	253.13	1,712,900.00
26.01.2024	254.44	250.78	253.42	251.55	1,751,879.00
29.01.2024	251.01	246.01	250.86	248.03	2,577,126.00
30.01.2024	247.04	241.35	243.32	243.77	3,937,851.00
31.01.2024	244.45	240.54	243.41	241.29	2,861,189.00
01.02.2024	242.59	239.18	241.39	241.95	2,415,591.00
02.02.2024	243.82	239.34	241.50	242.36	1,998,485.00
05.02.2024	241.60	237.95	240.79	238.31	2,587,059.00
06.02.2024	243.78	238.71	238.90	241.32	2,615,983.00
07.02.2024	243.28	240.32	242.02	242.13	2,148,241.00
08.02.2024	243.34	240.41	241.90	241.75	1,845,518.00
09.02.2024	242.82	240.21	242.06	242.62	1,736,990.00
12.02.2024	244.60	241.86	242.71	244.44	1,773,084.00
13.02.2024	240.84	235.05	240.75	236.39	2,511,257.00
14.02.2024	237.70	235.31	237.42	236.83	1,435,967.00
15.02.2024	238.32	235.74	236.27	236.52	1,519,298.00
16.02.2024	238.19	234.45	235.81	237.59	1,914,388.00
20.02.2024	239.66	235.32	236.52	239.54	1,670,935.00
21.02.2024	241.54	238.21	239.72	241.41	1,495,711.00
22.02.2024	244.30	241.58	242.14	244.16	1,343,671.00
23.02.2024	244.95	242.52	244.23	243.46	1,128,448.00
26.02.2024	243.89	240.51	241.62	241.12	1,294,432.00
27.02.2024	242.60	241.32	241.32	241.40	1,022,188.00
28.02.2024	244.52	239.07	239.33	244.37	1,436,352.00
29.02.2024	249.46	245.21	245.78	248.97	2,685,473.00
01.03.2024	249.18	245.57	248.04	246.60	1,682,358.00
04.03.2024	248.10	244.53	245.04	246.77	1,594,419.00
05.03.2024	248.79	245.16	245.58	248.72	1,380,868.00
06.03.2024	251.65	247.43	249.81	248.40	1,621,682.00
07.03.2024	251.17	248.99	249.71	250.24	1,536,544.00
08.03.2024	250.29	247.49	250.07	247.68	1,112,637.00
11.03.2024	253.40	247.84	247.84	252.70	1,473,939.00
12.03.2024	258.21	253.19	253.25	254.22	1,912,126.00
13.03.2024	258.18	255.15	255.55	255.22	1,491,612.00
14.03.2024	256.36	253.54	254.67	255.60	1,327,180.00
15.03.2024	255.81	252.33	252.87	253.29	3,295,710.00
18.03.2024	254.93	251.68	253.32	253.18	1,557,686.00
19.03.2024	257.27	252.51	252.93	256.62	1,444,290.00
20.03.2024	260.18	255.01	256.62	259.99	1,887,271.00
21.03.2024	265.53	259.54	259.55	264.85	4,763,799.00
22.03.2024	291.27	281.40	286.00	284.32	8,180,331.00
25.03.2024	283.02	277.55	280.78	282.57	3,027,093.00
26.03.2024	290.87	282.86	283.13	288.99	4,527,443.00
27.03.2024	289.81	284.30	289.81	287.88	1,786,447.00
28.03.2024	290.44	286.46	287.28	289.74	1,650,714.00
01.04.2024	287.09	279.37	284.24	280.13	2,775,143.00
02.04.2024	277.93	273.84	276.51	275.29	2,514,386.00
03.04.2024	279.64	275.00	276.68	278.49	1,805,002.00
04.04.2024	281.19	274.40	280.43	275.51	1,835,479.00
05.04.2024	275.95	272.16	275.00	273.52	1,568,756.00
08.04.2024	276.52	274.26	274.98	275.57	2,048,637.00
09.04.2024	276.55	273.60	275.03	276.37	1,158,731.00
10.04.2024	273.87	267.76	272.23	270.30	2,593,622.00
11.04.2024	273.06	269.70	270.39	272.18	1,031,844.00
12.04.2024	271.72	265.90	271.11	267.80	1,143,315.00
15.04.2024	271.61	266.15	270.82	266.74	987,836.00
16.04.2024	266.85	263.16	266.58	264.94	1,311,891.00
17.04.2024	265.93	262.22	264.40	263.07	1,318,797.00
18.04.2024	265.20	262.08	264.11	263.15	1,046,761.00
19.04.2024	269.10	263.46	264.24	266.99	1,739,117.00
22.04.2024	271.94	267.02	268.67	270.15	1,233,875.00
23.04.2024	273.91	270.00	270.42	271.75	1,185,404.00
24.04.2024	271.33	263.58	270.51	266.07	1,694,140.00
25.04.2024	265.80	262.70	263.94	265.52	876,105.00
26.04.2024	267.45	263.31	264.13	265.84	958,667.00
29.04.2024	268.24	263.96	266.53	265.86	786,785.00
30.04.2024	264.97	261.66	264.84	261.78	853,529.00
01.05.2024	263.03	259.78	261.65	260.73	900,926.00

צרו איתנו קשר *5988