גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פריפורט מקמורן > גרפים

עדכון אחרון 21:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריפורט מקמורן

Freeport-McMoRan

מניה FCX ניו-יורק USD

שער

53.8207

שינוי

-1.89%

שינוי ב USD

-1.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.58	54.58	54.58	54.58	0.00
16:50	54.49	54.49	54.49	54.49	596,165.00
17:00	54.48	54.48	54.48	54.48	651,844.00
17:10	54.485	54.485	54.485	54.485	363,480.00
17:20	54.415	54.415	54.415	54.415	442,238.00
17:30	54.43	54.43	54.43	54.43	286,526.00
17:40	54.4	54.4	54.4	54.4	340,227.00
17:50	54.58	54.58	54.58	54.58	336,735.00
18:00	54.49	54.49	54.49	54.49	304,071.00
18:10	54.52	54.52	54.52	54.52	380,473.00
18:20	54.5559	54.5559	54.5559	54.5559	810,029.00
18:30	54.634	54.634	54.634	54.634	428,853.00
18:40	54.47	54.47	54.47	54.47	182,936.00
18:50	54.405	54.405	54.405	54.405	294,991.00
19:00	54.2211	54.2211	54.2211	54.2211	247,061.00
19:10	53.835	53.835	53.835	53.835	391,754.00
19:20	53.99	53.99	53.99	53.99	646,523.00
19:30	54.09	54.09	54.09	54.09	392,903.00
19:40	54.0099	54.0099	54.0099	54.0099	195,821.00
19:50	53.94	53.94	53.94	53.94	348,645.00
20:00	53.865	53.865	53.865	53.865	340,674.00
20:10	53.72	53.72	53.72	53.72	298,608.00
20:20	53.65	53.65	53.65	53.65	319,529.00
20:30	53.64	53.64	53.64	53.64	342,241.00
20:40	53.7597	53.7597	53.7597	53.7597	263,019.00
20:50	53.875	53.875	53.875	53.875	260,624.00
21:00	53.98	53.98	53.98	53.98	270,420.00
21:10	53.975	53.975	53.975	53.975	283,890.00
21:20	53.985	53.985	53.985	53.985	286,910.00
21:30	54.025	54.025	54.025	54.025	392,730.00
21:40	54.005	54.005	54.005	54.005	202,250.00
21:50	53.935	53.935	53.935	53.935	427,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.05.2024 17:00	53.48	52.975	52.98	53.44	8,222,701.00
17.05.2024 17:30	53.85	53.37	53.465	53.78	11,455,862.00
17.05.2024 18:00	53.875	53.6192	53.795	53.63	14,144,654.00
17.05.2024 18:30	53.715	53.58	53.62	53.61	25,281,939.00
17.05.2024 19:00	53.715	53.555	53.62	53.6025	31,150,742.00
17.05.2024 19:30	53.62	53.435	53.59	53.61	25,528,699.00
17.05.2024 20:00	53.82	53.6089	53.62	53.78	30,614,770.00
17.05.2024 20:30	53.965	53.76	53.78	53.9091	33,973,210.00
17.05.2024 21:00	54	53.81	53.915	53.965	45,750,739.00
17.05.2024 21:30	54.115	53.9435	53.965	54.06	32,103,238.00
17.05.2024 22:00	54.235	54	54.01	54.215	45,673,345.00
17.05.2024 22:30	54.32	54.12	54.225	54.28	46,684,350.00
20.05.2024 16:30	54.31	53.38	54.07	54.3	4,181,493.00
20.05.2024 17:00	54.455	54.08	54.3438	54.31	7,023,089.00
20.05.2024 17:30	54.52	54.39	54.39	54.5	6,787,076.00
20.05.2024 18:00	54.735	54.45	54.525	54.715	11,078,146.00
20.05.2024 18:30	54.83	54.65	54.735	54.7854	19,626,545.00
20.05.2024 19:00	54.8879	54.7	54.8	54.8879	16,490,011.00
20.05.2024 19:30	55.02	54.83	54.9	54.875	13,980,926.00
20.05.2024 20:00	55.165	54.81	54.87	55.135	27,219,889.00
20.05.2024 20:30	55.225	54.995	55.11	55.11	30,273,990.00
20.05.2024 21:00	55.145	54.685	55.105	54.705	35,829,119.00
20.05.2024 21:30	54.92	54.705	54.715	54.795	36,555,513.00
20.05.2024 22:00	54.99	54.76	54.77	54.805	33,504,439.00
20.05.2024 22:30	54.99	54.77	54.825	54.86	37,226,572.00
21.05.2024 16:30	54.94	54.28	54.88	54.42	3,193,560.00
21.05.2024 17:00	54.557	54.3453	54.445	54.47	5,846,615.00
21.05.2024 17:30	54.63	54.37	54.47	54.435	7,740,585.00
21.05.2024 18:00	54.6699	54.45	54.45	54.575	10,348,360.00
21.05.2024 18:30	54.59	54.11	54.59	54.11	14,105,593.00
21.05.2024 19:00	54.18	53.82	54.12	54.1	12,038,354.00
21.05.2024 19:30	54.0799	53.805	54.05	53.805	15,685,427.00
21.05.2024 20:00	53.815	53.59	53.815	53.68	31,998,299.00
21.05.2024 20:30	54.02	53.695	53.695	53.975	29,503,146.00
21.05.2024 21:00	54.05	53.9	53.985	54.0099	47,670,808.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	36.04	35.60	35.72	35.62	6,279,705.00
23.05.2023	35.24	34.51	35.22	34.71	8,768,927.00
24.05.2023	34.13	33.05	34.10	33.21	17,505,580.00
25.05.2023	33.74	33.06	33.40	33.63	12,392,970.00
26.05.2023	35.13	34.47	34.87	34.77	14,076,030.00
30.05.2023	34.74	33.84	34.72	34.23	13,286,570.00
31.05.2023	34.42	33.31	33.73	34.34	16,790,230.00
01.06.2023	35.89	34.68	34.86	35.47	14,004,370.00
02.06.2023	37.53	36.62	37.29	37.34	13,317,940.00
05.06.2023	37.40	36.27	37.45	37.04	10,130,170.00
06.06.2023	37.81	36.92	36.92	37.74	8,921,474.00
07.06.2023	38.31	37.53	37.79	37.57	15,254,140.00
08.06.2023	38.07	37.41	37.88	37.84	8,796,209.00
09.06.2023	38.05	37.54	37.80	37.89	9,267,077.00
12.06.2023	38.19	36.88	37.47	37.82	10,717,570.00
13.06.2023	40.12	39.17	39.24	39.82	17,091,880.00
14.06.2023	40.75	39.52	40.60	40.06	10,550,380.00
15.06.2023	40.51	39.88	40.01	40.08	12,554,410.00
20.06.2023	39.66	38.58	39.55	39.40	11,954,830.00
21.06.2023	40.04	38.91	38.97	39.77	10,420,230.00
22.06.2023	39.77	39.15	39.49	39.72	9,955,811.00
23.06.2023	38.55	37.90	38.48	38.37	12,400,490.00
26.06.2023	39.57	38.44	38.44	39.27	9,071,118.00
27.06.2023	40.51	39.44	39.57	40.41	11,989,650.00
28.06.2023	39.75	38.76	39.75	39.22	14,799,030.00
29.06.2023	39.40	38.60	38.93	39.35	10,564,600.00
30.06.2023	40.09	39.44	39.91	40.00	12,554,050.00
03.07.2023	41.31	40.28	40.41	40.76	6,915,411.00
05.07.2023	40.21	38.78	40.18	39.18	13,609,400.00
06.07.2023	38.61	37.20	38.29	37.91	17,373,520.00
07.07.2023	39.14	37.81	38.04	38.64	11,155,570.00
10.07.2023	39.01	38.22	38.24	38.98	9,121,159.00
11.07.2023	39.83	38.96	39.33	39.71	11,552,030.00
12.07.2023	41.06	40.41	40.60	40.72	11,774,390.00
13.07.2023	42.24	41.19	41.19	42.08	14,542,560.00
14.07.2023	42.09	40.91	42.09	41.08	12,171,260.00
17.07.2023	40.53	39.83	40.06	40.46	8,035,369.00
18.07.2023	40.87	40.06	40.21	40.41	8,927,902.00
19.07.2023	40.74	39.76	40.12	40.67	14,990,840.00
20.07.2023	42.51	41.31	41.75	41.89	16,314,220.00
21.07.2023	42.32	40.50	42.32	40.61	11,548,050.00
24.07.2023	42.62	40.68	40.72	42.10	16,662,440.00
25.07.2023	44.25	42.88	42.98	43.69	19,313,090.00
26.07.2023	43.95	42.90	43.23	43.41	12,757,970.00
27.07.2023	44.34	43.18	43.69	43.29	13,292,310.00
28.07.2023	43.88	43.01	43.88	43.63	9,572,434.00
31.07.2023	44.70	44.03	44.09	44.65	10,230,020.00
01.08.2023	44.09	43.41	43.68	43.75	9,041,448.00
02.08.2023	43.26	42.19	42.96	42.57	10,653,790.00
03.08.2023	43.40	42.16	42.53	43.05	8,295,353.00
04.08.2023	43.16	42.27	42.90	42.51	8,029,577.00
07.08.2023	42.70	42.12	42.70	42.29	6,530,976.00
08.08.2023	42.76	40.71	41.15	42.69	10,550,720.00
09.08.2023	43.37	42.38	42.96	42.43	8,754,359.00
10.08.2023	43.03	42.19	42.58	42.38	8,973,522.00
11.08.2023	41.96	41.06	41.67	41.42	8,559,227.00
14.08.2023	41.23	39.94	40.66	41.21	12,445,070.00
15.08.2023	40.46	39.60	40.39	39.85	11,482,910.00
16.08.2023	40.09	38.99	39.60	39.01	9,899,309.00
17.08.2023	40.35	39.59	39.99	39.62	10,888,940.00
18.08.2023	39.29	38.51	39.06	38.84	12,556,120.00
21.08.2023	39.26	38.45	39.05	38.73	8,952,171.00
22.08.2023	39.64	38.61	39.54	38.89	7,554,123.00
23.08.2023	39.76	38.82	38.92	39.26	9,641,612.00
24.08.2023	39.15	38.30	38.81	38.40	8,150,498.00
25.08.2023	38.75	37.74	38.61	38.33	8,389,286.00
28.08.2023	39.18	38.43	38.66	38.96	8,442,103.00
29.08.2023	40.22	38.71	38.88	40.19	9,177,723.00
30.08.2023	40.54	39.87	40.09	40.19	6,559,046.00
31.08.2023	40.34	39.68	40.26	39.91	8,598,347.00
01.09.2023	41.82	40.88	40.92	41.49	10,943,210.00
05.09.2023	41.85	40.72	41.35	40.80	6,311,796.00
06.09.2023	40.47	39.69	40.13	40.41	7,585,745.00
07.09.2023	39.83	39.29	39.60	39.76	7,446,535.00
08.09.2023	39.74	39.17	39.54	39.29	6,333,468.00
11.09.2023	40.61	39.80	40.39	40.11	6,583,122.00
12.09.2023	40.56	39.80	39.86	40.06	8,917,730.00
13.09.2023	40.25	39.60	39.97	39.74	5,201,343.00
14.09.2023	41.40	40.67	41.03	40.68	7,383,005.00
15.09.2023	40.98	40.23	40.67	40.37	10,802,470.00
18.09.2023	40.43	39.67	40.41	40.19	6,509,276.00
19.09.2023	40.48	38.66	40.20	38.82	12,557,130.00
20.09.2023	39.60	38.67	39.04	38.69	7,262,912.00
21.09.2023	37.93	37.20	37.88	37.23	12,879,270.00
22.09.2023	37.97	37.10	37.86	37.15	7,814,664.00
25.09.2023	37.24	36.42	36.75	37.20	6,608,643.00
26.09.2023	37.30	36.35	36.57	36.57	11,738,540.00
27.09.2023	36.96	36.04	36.77	36.55	10,354,970.00
28.09.2023	37.49	36.92	37.03	37.33	10,310,710.00
29.09.2023	38.22	37.02	37.97	37.29	10,167,050.00
02.10.2023	37.13	36.19	36.77	36.64	8,685,697.00
03.10.2023	36.78	36.01	36.10	36.34	11,196,260.00
04.10.2023	36.55	35.45	36.55	35.86	13,590,730.00
05.10.2023	36.03	35.03	35.80	35.37	13,216,980.00
06.10.2023	37.00	35.30	35.47	36.67	12,690,350.00
09.10.2023	37.16	36.24	36.33	36.83	7,764,392.00
10.10.2023	37.83	37.03	37.15	37.29	11,390,200.00
11.10.2023	37.62	36.76	37.62	37.15	6,227,077.00
12.10.2023	37.00	35.62	36.97	36.07	11,856,490.00
13.10.2023	36.38	35.32	36.31	35.45	9,419,383.00
16.10.2023	36.35	35.53	35.80	35.85	10,918,940.00
17.10.2023	36.67	35.21	35.43	36.48	11,331,470.00
18.10.2023	36.24	35.47	35.92	35.61	12,184,820.00
19.10.2023	36.03	34.83	35.51	35.23	15,405,560.00
20.10.2023	35.13	33.72	34.86	33.88	15,741,010.00
23.10.2023	33.99	33.08	33.68	33.51	11,467,130.00
24.10.2023	34.58	33.40	33.63	34.42	12,298,940.00
25.10.2023	34.71	33.75	34.34	33.84	10,842,890.00
26.10.2023	34.16	33.42	33.68	33.71	10,290,340.00
27.10.2023	34.46	33.52	34.31	33.67	10,550,850.00
30.10.2023	34.40	33.79	34.08	34.04	11,162,970.00
31.10.2023	33.92	33.27	33.64	33.78	9,175,187.00
01.11.2023	33.99	33.29	33.87	33.71	9,694,225.00
02.11.2023	35.13	34.31	34.31	35.01	9,225,539.00
03.11.2023	35.99	35.08	35.65	35.15	9,305,315.00
06.11.2023	35.60	35.15	35.51	35.37	7,803,689.00
07.11.2023	34.69	33.73	34.66	34.06	12,605,330.00
08.11.2023	34.28	33.30	33.88	33.61	10,547,240.00
09.11.2023	34.22	33.09	34.03	33.24	9,440,631.00
10.11.2023	33.83	32.83	33.09	33.68	9,907,965.00
13.11.2023	33.93	33.38	33.61	33.43	8,941,941.00
14.11.2023	35.68	34.55	34.55	35.17	11,722,920.00
15.11.2023	36.38	35.29	35.48	36.00	14,701,010.00
16.11.2023	36.10	35.29	35.89	35.54	10,033,670.00
17.11.2023	36.24	35.47	35.90	36.00	8,961,275.00
20.11.2023	37.10	36.08	36.16	36.65	12,312,540.00
21.11.2023	37.53	36.85	36.97	37.00	11,350,930.00
22.11.2023	37.04	36.52	36.80	36.89	7,624,252.00
24.11.2023	37.22	36.60	36.74	36.84	3,536,592.00
27.11.2023	36.67	36.16	36.53	36.59	8,181,551.00
28.11.2023	37.50	36.48	36.71	37.22	11,268,290.00
29.11.2023	37.58	36.77	37.43	37.17	9,789,171.00
30.11.2023	37.47	36.93	37.27	37.32	10,425,000.00
01.12.2023	39.46	37.74	37.84	39.24	18,612,670.00
04.12.2023	38.58	37.50	38.09	37.61	15,508,280.00
05.12.2023	37.33	36.54	37.33	36.57	12,838,640.00
06.12.2023	37.18	36.20	36.87	36.25	9,246,275.00
07.12.2023	36.85	36.04	36.57	36.37	10,688,120.00
08.12.2023	38.41	36.89	37.05	38.15	19,535,860.00
11.12.2023	38.04	37.30	37.53	37.87	8,596,888.00
12.12.2023	37.77	37.17	37.70	37.42	13,632,680.00
13.12.2023	39.23	37.14	37.49	39.19	15,397,660.00
14.12.2023	42.31	40.30	40.30	41.97	29,166,610.00
15.12.2023	41.96	40.95	40.95	41.50	22,690,970.00
18.12.2023	42.44	41.34	41.57	41.35	12,193,480.00
19.12.2023	42.62	42.00	42.03	42.18	16,325,350.00
20.12.2023	42.35	41.29	41.77	41.34	10,669,570.00
21.12.2023	42.30	41.83	41.97	42.23	7,028,338.00
22.12.2023	42.84	42.10	42.53	42.38	6,929,504.00
26.12.2023	43.08	42.51	42.60	42.83	6,369,613.00
27.12.2023	43.42	42.78	43.04	43.20	7,169,298.00
28.12.2023	43.25	42.88	42.95	43.02	5,424,537.00
29.12.2023	42.92	42.27	42.41	42.57	6,472,528.00
02.01.2024	42.54	41.76	41.96	42.09	9,620,369.00
03.01.2024	41.69	40.59	40.97	41.37	13,641,760.00
04.01.2024	41.58	40.72	41.12	41.55	11,895,140.00
05.01.2024	41.97	41.10	41.25	41.41	8,420,615.00
08.01.2024	42.24	41.03	41.27	42.20	9,127,708.00
09.01.2024	41.92	41.46	41.63	41.70	8,761,327.00
10.01.2024	41.65	41.13	41.55	41.30	8,163,149.00
11.01.2024	41.59	40.60	41.59	41.02	6,295,746.00
12.01.2024	41.77	40.76	41.35	40.94	7,621,237.00
16.01.2024	40.31	38.72	40.31	38.90	16,509,080.00
17.01.2024	38.31	37.60	38.00	38.24	11,749,700.00
18.01.2024	38.41	37.82	38.39	38.21	10,156,380.00
19.01.2024	38.82	37.78	38.19	38.77	13,532,670.00
22.01.2024	38.20	37.47	38.09	37.48	18,164,200.00
23.01.2024	38.72	37.81	38.15	38.17	18,297,950.00
24.01.2024	40.99	39.67	40.65	39.72	26,522,290.00
25.01.2024	40.13	38.76	39.97	39.44	14,811,060.00
26.01.2024	40.15	39.40	39.68	39.59	10,086,430.00
29.01.2024	40.29	39.01	39.74	40.23	8,828,812.00
30.01.2024	40.14	39.46	39.85	39.97	10,738,470.00
31.01.2024	40.81	39.65	40.16	39.69	16,233,220.00
01.02.2024	40.21	39.51	39.88	40.18	10,753,530.00
02.02.2024	40.26	38.89	39.52	40.10	14,064,990.00
05.02.2024	39.23	37.99	39.21	38.68	15,672,530.00
06.02.2024	40.22	38.93	39.02	40.17	12,536,960.00
07.02.2024	40.12	38.91	40.10	39.20	9,528,543.00
08.02.2024	38.90	37.89	38.85	38.12	13,636,200.00
09.02.2024	37.91	37.26	37.84	37.36	15,623,160.00
12.02.2024	37.97	37.31	37.47	37.69	12,608,550.00
13.02.2024	37.12	36.26	36.88	36.66	14,268,970.00
14.02.2024	37.25	36.55	36.89	37.20	9,205,998.00
15.02.2024	38.35	37.36	37.36	38.25	9,972,591.00
16.02.2024	39.75	38.80	39.10	38.83	12,579,880.00
20.02.2024	38.51	38.00	38.42	38.14	10,457,830.00
21.02.2024	39.01	38.40	38.47	38.86	11,281,480.00
22.02.2024	39.04	38.51	38.63	38.67	9,507,823.00
23.02.2024	39.15	38.59	38.79	38.96	9,995,747.00
26.02.2024	38.41	37.60	38.36	38.03	9,864,484.00
27.02.2024	38.74	37.90	38.51	38.16	6,291,620.00
28.02.2024	37.83	37.29	37.74	37.41	9,981,195.00
29.02.2024	38.41	37.75	38.18	37.81	15,949,680.00
01.03.2024	38.35	37.60	37.94	37.93	10,238,010.00
04.03.2024	38.45	37.63	38.00	38.32	9,150,780.00
05.03.2024	38.27	36.75	38.01	37.12	12,681,990.00
06.03.2024	38.76	37.92	38.18	38.14	11,344,530.00
07.03.2024	40.44	39.25	39.32	39.81	12,757,810.00
08.03.2024	40.14	39.55	39.99	39.85	7,494,545.00
11.03.2024	40.67	39.78	39.78	40.42	9,586,976.00
12.03.2024	40.78	39.80	40.67	40.36	8,838,725.00
13.03.2024	43.76	41.53	41.55	43.41	26,375,770.00
14.03.2024	43.83	42.93	43.69	43.32	15,959,360.00
15.03.2024	44.90	43.50	43.64	44.61	33,970,870.00
18.03.2024	45.47	44.37	44.96	44.48	14,473,590.00
19.03.2024	44.47	43.35	43.68	44.33	13,524,550.00
20.03.2024	46.46	43.92	44.29	46.01	20,108,970.00
21.03.2024	46.40	45.47	46.39	46.24	17,019,560.00
22.03.2024	46.10	45.08	46.10	45.10	14,492,640.00
25.03.2024	46.49	45.21	45.45	45.35	7,748,839.00
26.03.2024	45.49	44.61	45.49	44.73	10,485,820.00
27.03.2024	45.94	44.53	44.94	45.88	10,696,320.00
28.03.2024	47.19	45.96	46.20	47.02	20,163,940.00
01.04.2024	47.81	47.22	47.53	47.33	10,076,570.00
02.04.2024	48.83	47.31	47.85	48.38	21,963,560.00
03.04.2024	49.75	48.64	48.71	49.61	19,666,160.00
04.04.2024	50.24	48.86	49.99	49.18	24,799,110.00
05.04.2024	49.58	48.66	49.30	49.46	13,839,210.00
08.04.2024	50.27	49.42	50.03	50.00	12,422,730.00
09.04.2024	52.03	50.51	51.45	51.30	17,585,400.00
10.04.2024	51.38	49.59	49.98	50.92	16,134,700.00
11.04.2024	51.34	49.96	51.03	50.74	12,971,560.00
12.04.2024	52.42	49.33	51.90	49.47	19,284,170.00
15.04.2024	51.05	49.67	50.70	50.02	14,691,860.00
16.04.2024	49.60	48.08	48.42	49.41	19,035,280.00
17.04.2024	51.14	49.46	50.46	49.82	15,784,390.00
18.04.2024	51.04	49.67	50.82	50.16	15,709,510.00
19.04.2024	51.08	49.37	50.25	49.61	17,061,000.00
22.04.2024	49.41	47.80	48.22	48.95	20,141,420.00
23.04.2024	48.69	47.10	47.45	47.99	19,428,480.00
24.04.2024	48.46	47.38	48.23	48.24	11,823,460.00
25.04.2024	49.66	47.99	48.94	49.41	15,962,760.00
26.04.2024	50.72	49.53	49.94	50.50	17,578,720.00
29.04.2024	52.52	50.78	51.25	52.41	22,023,880.00
30.04.2024	51.20	49.90	50.50	49.94	16,744,900.00
01.05.2024	51.40	49.38	50.15	49.91	19,246,450.00
02.05.2024	49.39	48.22	49.37	48.78	24,385,260.00
03.05.2024	50.55	49.14	50.00	50.45	14,494,430.00
06.05.2024	51.51	50.54	51.20	50.99	10,950,280.00
07.05.2024	51.46	50.81	51.00	51.39	13,105,290.00
08.05.2024	50.71	49.42	50.20	49.96	14,168,380.00
09.05.2024	51.35	49.70	50.07	51.08	10,230,790.00
10.05.2024	52.00	51.35	51.67	51.59	14,527,690.00
13.05.2024	52.50	51.77	51.99	52.04	9,201,419.00
14.05.2024	53.65	52.33	52.33	53.48	17,698,070.00
15.05.2024	54.09	52.13	53.81	53.61	17,273,070.00
16.05.2024	54.05	51.90	53.81	52.04	14,753,080.00
17.05.2024	54.35	52.54	52.73	54.23	17,925,630.00
20.05.2024	55.24	53.38	54.00	54.86	15,710,830.00

צרו איתנו קשר *5988