גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > הליברטון > גרפים

עדכון אחרון 22:33

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הליברטון

Halliburton

מניה HAL ניו-יורק USD

שער

36.7599

שינוי

+1.18%

שינוי ב USD

0.43

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	36.92	36.92	36.92	36.92	0.00
16:50	36.77	36.77	36.77	36.77	237,511.00
17:00	36.79	36.79	36.79	36.79	133,152.00
17:10	36.655	36.655	36.655	36.655	138,753.00
17:20	36.755	36.755	36.755	36.755	142,338.00
17:30	36.85	36.85	36.85	36.85	113,506.00
17:40	36.815	36.815	36.815	36.815	77,096.00
17:50	36.885	36.885	36.885	36.885	79,586.00
18:00	36.81	36.81	36.81	36.81	119,785.00
18:10	36.8	36.8	36.8	36.8	108,949.00
18:20	36.775	36.775	36.775	36.775	112,146.00
18:30	36.775	36.775	36.775	36.775	88,242.00
18:40	36.685	36.685	36.685	36.685	96,927.00
18:50	36.65	36.65	36.65	36.65	102,103.00
19:00	36.605	36.605	36.605	36.605	67,653.00
19:10	36.5906	36.5906	36.5906	36.5906	81,554.00
19:20	36.55	36.55	36.55	36.55	158,759.00
19:30	36.555	36.555	36.555	36.555	77,171.00
19:40	36.5	36.5	36.5	36.5	184,830.00
19:50	36.5759	36.5759	36.5759	36.5759	56,479.00
20:00	36.6025	36.6025	36.6025	36.6025	44,796.00
20:10	36.62	36.62	36.62	36.62	50,066.00
20:20	36.74	36.74	36.74	36.74	57,679.00
20:30	36.75	36.75	36.75	36.75	53,797.00
20:40	36.695	36.695	36.695	36.695	61,843.00
20:50	36.725	36.725	36.725	36.725	48,443.00
21:00	36.735	36.735	36.735	36.735	64,423.00
21:10	36.79	36.79	36.79	36.79	59,265.00
21:20	36.78	36.78	36.78	36.78	49,753.00
21:30	36.76	36.76	36.76	36.76	48,962.00
21:40	36.77	36.77	36.77	36.77	66,798.00
21:50	36.79	36.79	36.79	36.79	40,426.00
22:00	36.815	36.815	36.815	36.815	56,034.00
22:10	36.845	36.845	36.845	36.845	46,970.00
22:20	36.815	36.815	36.815	36.815	70,033.00
22:30	36.815	36.815	36.815	36.815	65,073.00
22:40	36.71	36.71	36.71	36.71	109,435.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	38.6	38.35	38.42	38.56	998,399.00
26.04.2024 17:30	38.545	38.315	38.545	38.37	1,509,563.00
26.04.2024 18:00	38.48	38.32	38.34	38.48	2,547,327.00
26.04.2024 18:30	38.66	38.47	38.47	38.65	3,516,054.00
26.04.2024 19:00	38.795	38.63	38.65	38.76	3,681,040.00
26.04.2024 19:30	38.805	38.715	38.785	38.765	4,654,304.00
26.04.2024 20:00	38.875	38.76	38.76	38.83	6,652,844.00
26.04.2024 20:30	38.87	38.74	38.83	38.74	6,237,833.00
26.04.2024 21:00	38.83	38.7	38.73	38.73	6,360,217.00
26.04.2024 21:30	38.84	38.695	38.72	38.79	7,110,182.00
26.04.2024 22:00	38.835	38.72	38.815	38.745	5,560,460.00
26.04.2024 22:30	38.735	38.52	38.73	38.54	6,460,039.00
29.04.2024 16:30	38.67	38.37	38.5	38.56	375,922.00
29.04.2024 17:00	38.695	38.505	38.55	38.615	1,121,708.00
29.04.2024 17:30	38.58	38.33	38.58	38.4491	1,355,082.00
29.04.2024 18:00	38.525	38.415	38.435	38.515	1,918,384.00
29.04.2024 18:30	38.655	38.485	38.485	38.63	3,167,390.00
29.04.2024 19:00	38.765	38.63	38.64	38.7501	4,556,206.00
29.04.2024 19:30	38.815	38.735	38.765	38.765	4,415,948.00
29.04.2024 20:00	38.82	38.77	38.78	38.78	3,514,100.00
29.04.2024 20:30	38.8	38.73	38.78	38.755	3,305,569.00
29.04.2024 21:00	38.765	38.71	38.755	38.725	5,762,590.00
29.04.2024 21:30	38.74	38.67	38.73	38.74	4,480,000.00
29.04.2024 22:00	38.715	38.58	38.675	38.69	5,909,112.00
29.04.2024 22:30	38.89	38.65	38.675	38.89	6,322,281.00
30.04.2024 16:30	38.7	38.395	38.69	38.4	413,042.00
30.04.2024 17:00	38.47	38.295	38.39	38.365	1,106,513.00
30.04.2024 17:30	38.34	38.125	38.33	38.225	1,511,245.00
30.04.2024 18:00	38.265	38.15	38.2	38.195	2,317,748.00
30.04.2024 18:30	38.2099	37.945	38.17	37.9941	3,408,388.00
30.04.2024 19:00	38.095	37.93	38.02	37.93	3,240,512.00
30.04.2024 19:30	37.92	37.63	37.92	37.6425	5,348,506.00
30.04.2024 20:00	37.81	37.625	37.625	37.775	6,774,485.00
30.04.2024 20:30	37.905	37.76	37.785	37.9013	5,593,240.00
30.04.2024 21:00	38.02	37.865	37.89	37.875	9,085,325.00
30.04.2024 21:30	37.85	37.62	37.84	37.645	7,621,662.00
30.04.2024 22:00	37.725	37.57	37.65	37.63	6,900,799.00
30.04.2024 22:30	37.63	37.445	37.61	37.475	9,042,564.00
01.05.2024 16:30	37.5601	37.1509	37.4	37.29	547,665.00
01.05.2024 17:00	37.3	37.1717	37.25	37.3	1,386,038.00
01.05.2024 17:30	37.245	36.82	37.245	36.82	1,588,443.00
01.05.2024 18:00	36.82	36.62	36.805	36.705	2,762,228.00
01.05.2024 18:30	36.695	36.375	36.695	36.375	4,961,886.00
01.05.2024 19:00	36.594	36.37	36.41	36.375	5,088,543.00
01.05.2024 19:30	36.445	36.21	36.31	36.39	8,413,367.00
01.05.2024 20:00	36.48	36.319	36.4	36.33	10,249,236.00
01.05.2024 20:30	36.47	36.25	36.33	36.25	7,674,624.00
01.05.2024 21:00	36.34	36.105	36.34	36.27	7,669,538.00
01.05.2024 21:30	36.64	36.12	36.251	36.5701	8,294,445.00
01.05.2024 22:00	36.66	36.34	36.65	36.435	9,673,692.00
01.05.2024 22:30	36.475	36.205	36.475	36.325	10,072,500.00
02.05.2024 16:30	37.0301	36.715	36.73	36.715	664,630.00
02.05.2024 17:00	36.895	36.54	36.7398	36.865	1,471,499.00
02.05.2024 17:30	36.89	36.77	36.8525	36.845	1,674,746.00
02.05.2024 18:00	36.852	36.705	36.852	36.705	2,386,762.00
02.05.2024 18:30	36.735	36.57	36.71	36.595	3,073,096.00
02.05.2024 19:00	36.6	36.5	36.58	36.505	4,575,918.00
02.05.2024 19:30	36.62	36.47	36.5	36.62	6,031,081.00
02.05.2024 20:00	36.79	36.595	36.645	36.775	7,183,188.00
02.05.2024 20:30	36.765	36.695	36.7501	36.725	5,273,702.00
02.05.2024 21:00	36.82	36.73	36.735	36.76	8,516,347.00
02.05.2024 21:30	36.8418	36.74	36.74	36.825	7,190,044.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2023	29.88	29.08	29.30	29.15	9,826,635.00
04.05.2023	29.43	28.47	29.07	29.02	10,516,840.00
05.05.2023	30.30	29.79	30.19	29.88	8,590,847.00
08.05.2023	30.83	29.95	30.59	29.95	5,875,505.00
09.05.2023	30.44	29.39	29.52	30.10	8,905,828.00
10.05.2023	30.37	29.21	30.32	29.56	9,344,613.00
11.05.2023	29.19	28.08	29.00	28.49	10,897,180.00
12.05.2023	29.18	28.42	28.82	28.61	9,513,323.00
15.05.2023	29.48	28.66	28.83	29.10	7,114,120.00
16.05.2023	29.06	27.84	28.91	27.88	8,530,748.00
17.05.2023	29.17	27.89	28.34	28.94	9,415,717.00
18.05.2023	29.94	28.47	28.68	29.87	10,852,810.00
19.05.2023	30.60	29.90	30.25	30.17	9,634,248.00
22.05.2023	30.53	29.80	30.15	30.22	8,867,490.00
23.05.2023	30.77	30.04	30.35	30.47	7,169,124.00
24.05.2023	31.29	30.53	30.79	30.82	11,359,700.00
25.05.2023	30.58	29.95	30.25	30.32	10,148,780.00
26.05.2023	30.76	29.83	30.61	30.20	9,834,341.00
30.05.2023	29.82	29.12	29.51	29.73	11,443,550.00
31.05.2023	29.35	28.43	29.10	28.65	23,221,350.00
01.06.2023	30.25	28.73	28.73	30.00	10,844,980.00
02.06.2023	31.99	30.51	30.60	31.89	7,637,588.00
05.06.2023	31.80	30.90	32.35	31.16	10,874,910.00
06.06.2023	31.40	30.35	31.16	31.23	8,560,951.00
07.06.2023	32.70	31.31	31.47	32.55	12,001,260.00
08.06.2023	32.81	31.62	32.69	32.15	7,359,432.00
09.06.2023	32.77	31.94	32.10	32.34	6,962,078.00
12.06.2023	32.33	31.51	31.61	31.73	6,717,794.00
13.06.2023	33.62	32.20	32.31	32.70	9,991,343.00
14.06.2023	33.25	31.78	32.99	32.05	7,686,024.00
15.06.2023	32.94	32.12	32.13	32.71	7,423,470.00
20.06.2023	32.28	31.26	32.21	31.48	8,446,364.00
21.06.2023	32.44	31.09	31.27	31.92	8,427,122.00
22.06.2023	31.53	30.87	31.50	31.27	6,081,171.00
23.06.2023	30.94	30.04	30.23	30.89	14,255,940.00
26.06.2023	32.00	31.08	31.08	31.67	6,364,736.00
27.06.2023	32.52	31.36	31.58	32.42	8,206,016.00
28.06.2023	32.81	31.75	32.26	32.56	6,935,287.00
29.06.2023	33.22	32.27	32.64	33.19	7,676,498.00
30.06.2023	33.49	32.96	33.43	32.99	7,582,117.00
03.07.2023	34.00	32.96	33.20	33.63	3,888,008.00
05.07.2023	33.93	33.00	33.86	33.20	6,503,210.00
06.07.2023	33.35	32.35	32.84	33.01	5,049,478.00
07.07.2023	35.77	32.73	32.75	35.58	13,847,290.00
10.07.2023	36.16	35.23	35.33	36.00	9,871,309.00
11.07.2023	37.75	36.20	36.22	37.52	13,982,280.00
12.07.2023	38.31	37.64	37.88	37.92	9,738,309.00
13.07.2023	38.57	37.48	38.00	37.75	11,079,660.00
14.07.2023	37.32	36.66	37.18	36.89	10,025,190.00
17.07.2023	37.68	36.66	36.83	37.36	7,163,132.00
18.07.2023	38.48	37.30	37.40	38.11	9,769,767.00
19.07.2023	38.10	36.70	37.12	37.01	15,312,680.00
20.07.2023	37.10	35.56	37.01	36.45	16,710,140.00
21.07.2023	37.09	36.22	36.28	36.94	10,783,420.00
24.07.2023	38.42	37.19	37.21	38.26	9,965,188.00
25.07.2023	38.79	37.92	38.44	38.42	8,569,958.00
26.07.2023	38.54	37.86	38.12	38.21	7,145,365.00
27.07.2023	38.66	37.76	38.44	37.93	8,021,908.00
28.07.2023	38.19	37.72	38.00	38.16	6,447,871.00
31.07.2023	39.22	38.42	38.57	39.08	8,712,817.00
01.08.2023	39.29	38.27	38.80	39.27	6,390,357.00
02.08.2023	39.32	38.36	38.86	39.03	6,000,443.00
03.08.2023	39.99	38.96	39.03	39.69	7,986,730.00
04.08.2023	40.10	39.38	39.91	39.55	8,479,402.00
07.08.2023	39.99	39.42	39.64	39.59	5,467,471.00
08.08.2023	39.89	38.26	38.63	39.78	6,969,092.00
09.08.2023	41.08	39.86	40.00	40.46	8,866,728.00
10.08.2023	40.93	40.06	40.37	40.36	6,918,816.00
11.08.2023	40.85	40.22	40.26	40.70	6,463,678.00
14.08.2023	40.73	40.04	40.58	40.31	5,134,395.00
15.08.2023	40.09	39.20	39.98	39.49	5,689,838.00
16.08.2023	39.99	39.19	39.57	39.29	7,086,608.00
17.08.2023	40.33	39.13	40.05	39.27	4,497,428.00
18.08.2023	39.58	38.70	38.80	39.40	6,617,749.00
21.08.2023	39.78	38.70	39.51	39.00	6,470,723.00
22.08.2023	39.12	38.39	39.11	38.58	7,401,924.00
23.08.2023	38.93	37.69	38.02	38.72	6,200,858.00
24.08.2023	38.90	38.13	38.50	38.24	4,360,848.00
25.08.2023	38.66	37.84	38.52	38.15	5,912,763.00
28.08.2023	39.09	38.24	38.43	38.71	4,744,603.00
29.08.2023	38.92	38.41	38.84	38.75	3,879,992.00
30.08.2023	39.35	38.79	39.00	38.91	6,745,041.00
31.08.2023	39.09	38.51	39.05	38.62	8,326,311.00
01.09.2023	39.89	39.08	39.38	39.81	8,544,834.00
05.09.2023	40.89	39.88	39.96	40.70	8,368,482.00
06.09.2023	40.99	40.40	40.49	40.88	5,466,641.00
07.09.2023	41.26	40.71	40.79	41.08	7,024,971.00
08.09.2023	41.64	41.05	41.11	41.28	9,010,294.00
11.09.2023	42.17	41.13	41.64	41.32	6,512,028.00
12.09.2023	42.74	41.70	41.81	42.36	7,868,520.00
13.09.2023	42.66	41.72	42.49	41.90	6,033,012.00
14.09.2023	42.53	42.12	42.44	42.21	5,685,477.00
15.09.2023	42.51	41.71	42.00	42.11	11,068,850.00
18.09.2023	42.81	42.16	42.47	42.64	5,044,250.00
19.09.2023	43.15	41.06	43.00	41.43	7,490,585.00
20.09.2023	42.14	41.18	41.19	41.29	4,927,489.00
21.09.2023	41.50	40.51	41.42	40.76	5,242,535.00
22.09.2023	41.33	40.61	41.01	40.63	4,673,437.00
25.09.2023	41.04	40.40	40.55	40.98	4,241,810.00
26.09.2023	41.24	40.46	40.52	40.79	5,568,462.00
27.09.2023	42.37	41.13	41.43	42.03	5,784,633.00
28.09.2023	42.42	41.62	41.87	41.79	5,168,285.00
29.09.2023	41.72	40.19	41.65	40.50	8,368,930.00
02.10.2023	40.61	39.32	40.42	39.77	6,348,538.00
03.10.2023	40.10	39.33	39.39	40.06	7,069,445.00
04.10.2023	39.59	38.08	39.35	38.27	8,681,293.00
05.10.2023	38.66	37.86	38.03	38.06	5,507,145.00
06.10.2023	39.11	37.94	38.16	38.69	5,578,940.00
09.10.2023	41.54	39.87	40.00	41.31	9,899,965.00
10.10.2023	41.72	41.10	41.23	41.15	6,020,793.00
11.10.2023	41.69	40.61	40.85	41.64	6,041,356.00
12.10.2023	42.37	41.29	42.07	41.73	5,947,278.00
13.10.2023	43.28	42.08	42.50	42.43	7,403,990.00
16.10.2023	42.88	41.99	42.87	42.36	5,977,808.00
17.10.2023	43.43	42.21	42.28	43.04	6,334,853.00
18.10.2023	43.85	42.81	43.36	43.13	8,219,879.00
19.10.2023	43.83	42.31	42.70	43.26	7,749,322.00
20.10.2023	43.34	41.20	42.94	42.11	9,396,799.00
23.10.2023	42.15	41.36	42.11	41.65	7,656,847.00
24.10.2023	41.60	39.85	41.03	40.23	10,076,780.00
25.10.2023	40.65	39.16	40.39	40.38	9,020,465.00
26.10.2023	39.91	38.89	39.81	39.45	8,404,400.00
27.10.2023	39.81	38.92	39.65	39.60	7,332,105.00
30.10.2023	39.98	38.85	39.79	39.42	6,781,273.00
31.10.2023	39.79	38.92	39.34	39.34	6,359,816.00
01.11.2023	40.08	39.19	39.59	39.42	4,994,106.00
02.11.2023	40.65	39.39	39.48	40.59	5,385,041.00
03.11.2023	41.06	40.21	40.42	40.29	4,748,165.00
06.11.2023	40.64	39.42	40.57	39.52	5,414,103.00
07.11.2023	38.90	37.82	38.68	37.95	6,550,710.00
08.11.2023	38.41	37.65	37.70	37.79	7,034,600.00
09.11.2023	38.31	37.66	37.94	37.80	4,576,034.00
10.11.2023	38.53	37.88	38.24	38.29	4,257,372.00
13.11.2023	38.92	38.17	38.38	38.66	3,576,604.00
14.11.2023	39.40	38.52	38.88	39.18	5,478,665.00
15.11.2023	39.34	38.28	39.16	38.44	6,692,780.00
16.11.2023	38.27	36.47	37.89	37.18	8,186,562.00
17.11.2023	38.28	37.54	37.69	37.99	6,043,984.00
20.11.2023	38.58	38.05	38.27	38.20	6,055,892.00
21.11.2023	38.45	37.71	37.83	38.21	4,322,172.00
22.11.2023	37.96	36.80	37.14	37.89	4,816,775.00
24.11.2023	38.55	37.91	37.93	38.06	2,266,063.00
27.11.2023	38.09	37.27	37.97	37.69	7,684,234.00
28.11.2023	37.88	37.33	37.78	37.52	6,013,937.00
29.11.2023	37.77	36.98	37.70	37.30	5,812,046.00
30.11.2023	38.38	36.70	37.77	37.03	13,752,330.00
01.12.2023	38.15	36.81	37.07	37.71	6,663,727.00
04.12.2023	37.71	36.82	37.28	37.37	6,122,442.00
05.12.2023	37.30	36.20	37.22	36.33	7,064,312.00
06.12.2023	36.22	34.79	35.89	34.86	10,182,230.00
07.12.2023	35.26	34.00	35.03	34.42	10,763,210.00
08.12.2023	35.15	34.40	34.75	34.93	6,339,417.00
11.12.2023	35.44	34.74	34.86	34.77	6,836,067.00
12.12.2023	34.58	33.79	34.20	34.44	8,230,603.00
13.12.2023	34.80	34.02	34.61	34.69	6,012,129.00
14.12.2023	35.96	35.13	35.31	35.89	8,853,888.00
15.12.2023	35.99	35.04	35.47	35.82	15,349,070.00
18.12.2023	37.03	36.20	36.66	36.21	6,692,233.00
19.12.2023	36.94	36.27	36.43	36.82	5,809,317.00
20.12.2023	37.54	36.40	36.90	36.46	6,482,438.00
21.12.2023	36.75	36.23	36.50	36.64	4,229,998.00
22.12.2023	37.11	36.51	36.86	36.59	3,624,435.00
26.12.2023	37.40	36.85	37.12	37.05	3,594,177.00
27.12.2023	37.21	36.58	36.98	36.66	4,265,836.00
28.12.2023	36.63	36.14	36.45	36.21	4,173,959.00
29.12.2023	36.45	35.99	36.35	36.15	4,754,991.00
02.01.2024	36.78	36.02	36.48	36.12	5,370,963.00
03.01.2024	36.84	36.05	36.13	36.57	6,830,487.00
04.01.2024	36.97	35.73	36.85	35.78	7,008,577.00
05.01.2024	36.31	35.79	36.15	35.97	4,386,332.00
08.01.2024	35.23	34.17	35.01	35.21	8,936,393.00
09.01.2024	35.19	34.25	35.09	34.51	7,033,196.00
10.01.2024	34.51	33.85	34.36	34.07	5,749,693.00
11.01.2024	34.48	33.96	34.36	34.10	3,528,039.00
12.01.2024	34.93	34.13	34.81	34.48	6,730,348.00
16.01.2024	34.45	33.45	34.32	33.51	6,632,199.00
17.01.2024	33.76	32.84	32.95	33.24	6,982,990.00
18.01.2024	33.47	32.99	33.21	33.31	6,632,663.00
19.01.2024	33.98	33.32	33.43	33.97	8,861,571.00
22.01.2024	34.65	33.78	33.88	34.43	11,113,930.00
23.01.2024	35.69	33.94	34.48	35.30	15,095,640.00
24.01.2024	36.95	35.48	35.68	36.83	14,406,300.00
25.01.2024	37.25	36.00	37.08	37.00	11,489,050.00
26.01.2024	37.86	36.76	36.87	37.53	8,813,293.00
29.01.2024	37.36	36.77	37.25	37.19	5,849,748.00
30.01.2024	37.01	35.14	35.95	36.81	18,933,430.00
31.01.2024	36.93	35.62	36.91	35.65	12,116,020.00
01.02.2024	36.14	34.90	35.87	35.43	7,798,541.00
02.02.2024	35.46	34.75	35.41	34.77	7,237,586.00
05.02.2024	34.80	34.08	34.52	34.53	7,249,951.00
06.02.2024	35.08	34.55	34.83	34.82	5,298,097.00
07.02.2024	35.14	34.33	34.94	34.74	7,586,457.00
08.02.2024	35.24	34.68	34.74	35.03	5,437,960.00
09.02.2024	35.15	34.43	35.03	34.51	4,657,738.00
12.02.2024	35.15	34.44	34.78	34.53	8,688,121.00
13.02.2024	34.63	33.79	34.50	34.06	7,037,314.00
14.02.2024	34.61	34.04	34.35	34.20	6,578,283.00
15.02.2024	35.60	34.20	34.24	35.34	9,205,757.00
16.02.2024	35.70	34.91	35.44	35.31	7,225,950.00
20.02.2024	35.58	34.96	35.16	35.13	7,553,037.00
21.02.2024	35.57	34.76	35.27	35.13	5,936,562.00
22.02.2024	35.58	34.85	34.93	35.30	6,300,471.00
23.02.2024	35.30	34.50	34.90	35.21	5,778,700.00
26.02.2024	35.31	34.65	35.00	34.91	5,075,372.00
27.02.2024	35.44	34.80	35.33	34.96	5,953,525.00
28.02.2024	35.33	34.62	34.90	34.95	5,557,439.00
29.02.2024	35.34	34.67	35.12	35.07	9,267,462.00
01.03.2024	36.25	35.45	35.48	35.64	5,702,368.00
04.03.2024	35.78	35.15	35.57	35.18	5,974,102.00
05.03.2024	35.42	34.87	34.99	35.18	4,841,238.00
06.03.2024	35.87	35.11	35.74	35.35	7,165,460.00
07.03.2024	36.37	35.38	35.42	36.19	6,567,886.00
08.03.2024	36.44	35.78	36.19	36.21	5,599,767.00
11.03.2024	36.76	35.62	36.02	36.66	6,557,664.00
12.03.2024	37.02	36.51	36.83	36.75	6,193,712.00
13.03.2024	37.69	35.64	37.18	36.53	13,035,480.00
14.03.2024	37.66	36.65	36.70	37.61	10,026,860.00
15.03.2024	38.15	37.40	37.40	37.73	14,419,300.00
18.03.2024	38.11	37.60	37.80	37.71	5,536,443.00
19.03.2024	38.48	37.69	37.70	38.47	5,593,446.00
20.03.2024	38.45	37.81	38.19	38.22	5,708,096.00
21.03.2024	38.65	38.13	38.28	38.46	5,622,360.00
22.03.2024	38.88	38.13	38.50	38.39	5,011,185.00
25.03.2024	39.23	38.49	38.70	38.82	6,019,751.00
26.03.2024	39.06	38.28	38.90	38.31	4,407,726.00
27.03.2024	38.85	38.15	38.23	38.83	3,537,625.00
28.03.2024	39.60	39.13	39.13	39.42	5,826,860.00
01.04.2024	40.06	39.09	39.62	39.93	5,012,136.00
02.04.2024	40.44	39.51	40.28	39.91	5,711,824.00
03.04.2024	40.94	40.06	40.19	40.84	5,699,111.00
04.04.2024	41.21	40.50	41.00	40.65	5,666,835.00
05.04.2024	41.44	40.64	40.85	41.24	4,627,995.00
08.04.2024	41.56	40.96	41.45	40.96	5,981,453.00
09.04.2024	41.35	40.60	41.20	40.98	4,201,754.00
10.04.2024	41.38	40.55	40.85	41.11	5,465,680.00
11.04.2024	41.28	40.29	41.25	40.94	4,329,101.00
12.04.2024	41.55	39.56	41.22	39.67	7,478,476.00
15.04.2024	40.17	39.08	39.93	39.10	5,050,756.00
16.04.2024	39.08	38.10	38.89	38.44	6,331,564.00
17.04.2024	38.83	37.87	38.39	38.04	4,701,478.00
18.04.2024	39.29	38.45	38.55	38.65	6,797,845.00
19.04.2024	39.22	38.04	38.22	39.08	6,568,042.00
22.04.2024	39.25	38.15	38.74	38.72	6,647,731.00
23.04.2024	39.37	38.02	39.25	38.58	9,337,679.00
24.04.2024	39.25	38.01	38.30	38.72	7,768,818.00
25.04.2024	38.91	38.18	38.67	38.72	6,072,856.00
26.04.2024	38.88	38.30	38.63	38.54	5,056,114.00
29.04.2024	38.89	38.31	38.50	38.88	3,936,708.00
30.04.2024	38.80	37.43	38.69	37.47	7,392,647.00
01.05.2024	37.70	36.10	37.40	36.33	7,791,929.00

צרו איתנו קשר *5988