גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אליאנט אנרג'י > גרפים

עדכון אחרון 20.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אליאנט אנרג'י

Alliant Energy

מניה LNT ניו-יורק USD

שער

51.78

שינוי

-0.37%

שינוי ב USD

-0.19

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	51.74	51.74	51.74	51.74	0.00
16:50	51.82	51.82	51.82	51.82	29,102.00
17:00	52	52	52	52	29,572.00
17:10	51.845	51.845	51.845	51.845	17,697.00
17:20	51.94	51.94	51.94	51.94	18,057.00
17:30	51.905	51.905	51.905	51.905	17,773.00
17:40	51.88	51.88	51.88	51.88	15,461.00
17:50	51.835	51.835	51.835	51.835	17,795.00
18:00	51.88	51.88	51.88	51.88	11,236.00
18:10	51.94	51.94	51.94	51.94	10,999.00
18:20	52.01	52.01	52.01	52.01	16,529.00
18:30	52.01	52.01	52.01	52.01	11,542.00
18:40	51.97	51.97	51.97	51.97	12,407.00
18:50	51.985	51.985	51.985	51.985	11,906.00
19:00	51.95	51.95	51.95	51.95	15,163.00
19:10	51.9	51.9	51.9	51.9	8,045.00
19:20	51.95	51.95	51.95	51.95	10,043.00
19:30	51.97	51.97	51.97	51.97	9,146.00
19:40	51.94	51.94	51.94	51.94	7,993.00
19:50	51.93	51.93	51.93	51.93	10,016.00
20:00	51.865	51.865	51.865	51.865	9,658.00
20:10	51.91	51.91	51.91	51.91	10,470.00
20:20	51.94	51.94	51.94	51.94	8,919.00
20:30	51.965	51.965	51.965	51.965	18,610.00
20:40	51.9	51.9	51.9	51.9	16,476.00
20:50	51.88	51.88	51.88	51.88	16,112.00
21:00	51.85	51.85	51.85	51.85	10,289.00
21:10	51.855	51.855	51.855	51.855	7,365.00
21:20	51.83	51.83	51.83	51.83	12,354.00
21:30	51.88	51.88	51.88	51.88	15,575.00
21:40	51.87	51.87	51.87	51.87	7,432.00
21:50	51.82	51.82	51.82	51.82	13,481.00
22:00	51.79	51.79	51.79	51.79	12,366.00
22:10	51.775	51.775	51.775	51.775	18,950.00
22:20	51.78	51.78	51.78	51.78	14,399.00
22:30	51.74	51.74	51.74	51.74	20,680.00
22:40	51.73	51.73	51.73	51.73	25,130.00
22:50	51.691	51.691	51.691	51.691	30,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.05.2024 17:00	52.08	51.85	51.85	52.08	384,496.00
15.05.2024 17:30	52.075	51.93	52.075	52	570,847.00
15.05.2024 18:00	52.055	51.94	51.94	52.02	1,010,077.00
15.05.2024 18:30	52.06	51.89	52.005	51.91	1,374,839.00
15.05.2024 19:00	51.94	51.865	51.9	51.94	1,927,062.00
15.05.2024 19:30	52.12	51.92	51.945	52.0656	1,827,476.00
15.05.2024 20:00	52.02	51.96	51.975	51.965	1,872,965.00
15.05.2024 20:30	51.975	51.85	51.96	51.875	1,680,749.00
15.05.2024 21:00	51.885	51.84	51.865	51.885	1,971,600.00
15.05.2024 21:30	51.87	51.795	51.87	51.835	2,165,029.00
15.05.2024 22:00	51.96	51.815	51.835	51.89	1,804,860.00
15.05.2024 22:30	52	51.85	51.875	52	3,272,332.00
16.05.2024 16:30	52.08	51.84	52.07	52	224,605.00
16.05.2024 17:00	52.14	51.985	52	52.14	350,750.00
16.05.2024 17:30	52.29	52.14	52.14	52.22	364,515.00
16.05.2024 18:00	52.255	52.13	52.215	52.13	600,124.00
16.05.2024 18:30	52.22	52.11	52.135	52.21	664,821.00
16.05.2024 19:00	52.245	52.16	52.205	52.16	675,376.00
16.05.2024 19:30	52.2	52.135	52.14	52.135	489,395.00
16.05.2024 20:00	52.16	52.045	52.155	52.06	1,132,683.00
16.05.2024 20:30	52.205	52.055	52.06	52.205	1,449,832.00
16.05.2024 21:00	52.245	52.155	52.2056	52.17	1,537,733.00
16.05.2024 21:30	52.195	52.11	52.16	52.195	1,658,845.00
16.05.2024 22:00	52.215	52.12	52.185	52.14	1,906,346.00
16.05.2024 22:30	52.15	51.965	52.15	51.985	2,370,574.00
17.05.2024 16:30	51.93	51.69	51.93	51.845	248,173.00
17.05.2024 17:00	52.02	51.82	51.83	52.0065	381,551.00
17.05.2024 17:30	51.99	51.89	51.99	51.945	372,762.00
17.05.2024 18:00	52.025	51.95	51.95	51.99	464,597.00
17.05.2024 18:30	52.055	51.95	51.99	52.005	649,445.00
17.05.2024 19:00	52.07	51.93	52.03	51.93	532,540.00
17.05.2024 19:30	51.93	51.87	51.93	51.87	524,134.00
17.05.2024 20:00	51.925	51.84	51.87	51.925	633,781.00
17.05.2024 20:30	51.915	51.865	51.91	51.87	985,521.00
17.05.2024 21:00	51.92	51.83	51.84	51.88	1,101,371.00
17.05.2024 21:30	51.91	51.84	51.895	51.9	830,217.00
17.05.2024 22:00	51.99	51.88	51.895	51.93	1,255,725.00
17.05.2024 22:30	52.02	51.88	51.9	51.97	1,709,617.00
20.05.2024 16:30	52	51.73	51.94	51.945	128,087.00
20.05.2024 17:00	51.95	51.83	51.95	51.89	274,596.00
20.05.2024 17:30	51.92	51.785	51.91	51.92	270,280.00
20.05.2024 18:00	52.04	51.92	51.93	52.005	378,886.00
20.05.2024 18:30	52.02	51.935	51.99	51.935	630,409.00
20.05.2024 19:00	51.98	51.9	51.93	51.97	491,790.00
20.05.2024 19:30	51.97	51.85	51.97	51.85	399,516.00
20.05.2024 20:00	51.965	51.879	51.88	51.94	815,251.00
20.05.2024 20:30	51.925	51.83	51.925	51.845	818,543.00
20.05.2024 21:00	51.89	51.791	51.85	51.8818	895,751.00
20.05.2024 21:30	51.89	51.77	51.885	51.77	892,490.00
20.05.2024 22:00	51.805	51.72	51.76	51.735	1,013,163.00
20.05.2024 22:30	51.79	51.675	51.74	51.79	1,457,435.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.05.2023	53.04	52.27	52.86	52.59	1,000,973.00
23.05.2023	53.06	52.35	52.45	52.48	796,894.00
24.05.2023	52.62	51.90	52.23	51.95	1,317,991.00
25.05.2023	51.93	50.77	51.90	51.06	1,113,378.00
26.05.2023	51.07	50.45	50.90	50.97	1,078,907.00
30.05.2023	51.57	50.95	51.19	51.01	1,765,178.00
31.05.2023	51.81	50.86	51.16	51.46	1,665,068.00
01.06.2023	51.73	50.28	51.70	50.91	2,728,779.00
02.06.2023	52.11	50.51	50.69	52.06	1,257,060.00
05.06.2023	52.87	51.97	52.03	52.28	1,802,491.00
06.06.2023	52.87	52.07	52.54	52.31	1,966,442.00
07.06.2023	53.63	52.09	52.49	53.40	1,879,863.00
08.06.2023	53.60	52.89	53.51	53.47	1,427,361.00
09.06.2023	53.52	53.13	53.52	53.23	909,762.00
12.06.2023	53.49	52.85	53.34	53.26	834,660.00
13.06.2023	53.25	52.70	52.95	53.08	1,013,944.00
14.06.2023	53.88	53.02	53.27	53.13	1,035,537.00
15.06.2023	53.88	53.30	53.46	53.75	991,541.00
20.06.2023	53.81	52.89	53.70	52.96	1,197,552.00
21.06.2023	53.38	52.02	52.77	53.27	998,497.00
22.06.2023	53.50	52.58	53.34	52.73	1,053,989.00
23.06.2023	53.04	51.66	52.95	51.83	1,528,251.00
26.06.2023	53.23	52.18	52.80	52.97	1,954,150.00
27.06.2023	53.19	52.78	52.92	52.82	1,101,193.00
28.06.2023	52.67	51.58	52.67	51.80	1,547,329.00
29.06.2023	52.07	51.07	51.29	51.79	1,114,347.00
30.06.2023	52.57	51.72	51.93	52.48	1,291,402.00
03.07.2023	53.16	52.24	52.43	53.08	803,045.00
05.07.2023	53.92	52.74	52.97	53.58	1,491,946.00
06.07.2023	53.48	52.63	53.19	53.31	1,460,780.00
07.07.2023	53.07	52.46	52.95	52.63	1,437,716.00
10.07.2023	52.67	51.62	52.67	52.04	1,587,340.00
11.07.2023	52.98	52.16	52.38	52.95	1,236,928.00
12.07.2023	54.07	53.05	53.08	53.85	1,356,734.00
13.07.2023	54.32	53.70	53.79	54.28	1,085,978.00
14.07.2023	54.41	53.71	54.20	54.16	884,133.00
17.07.2023	54.17	53.27	54.06	53.30	1,177,499.00
18.07.2023	53.80	52.30	53.54	53.01	1,364,459.00
19.07.2023	54.06	53.22	53.32	53.71	1,182,639.00
20.07.2023	54.91	53.47	54.01	54.78	1,256,356.00
21.07.2023	55.90	54.89	55.00	55.74	1,247,275.00
24.07.2023	55.96	55.27	55.75	55.55	1,138,644.00
25.07.2023	55.80	55.25	55.25	55.56	1,019,562.00
26.07.2023	56.26	55.41	55.53	55.66	689,729.00
27.07.2023	55.69	54.39	55.44	54.53	1,098,367.00
28.07.2023	54.69	53.66	54.64	53.89	1,243,645.00
31.07.2023	54.32	53.48	54.11	53.75	1,196,733.00
01.08.2023	54.11	53.22	53.76	53.30	1,560,077.00
02.08.2023	53.65	52.97	53.05	53.28	1,320,758.00
03.08.2023	53.15	51.64	53.05	51.76	1,966,107.00
04.08.2023	52.94	51.06	52.09	51.30	1,787,458.00
07.08.2023	51.67	51.10	51.44	51.33	1,370,822.00
08.08.2023	51.56	50.80	51.25	51.52	1,434,463.00
09.08.2023	52.11	51.26	51.36	51.47	1,537,457.00
10.08.2023	51.98	51.47	51.67	51.60	1,611,222.00
11.08.2023	51.96	51.41	51.73	51.86	1,368,052.00
14.08.2023	51.82	50.96	51.82	51.11	1,346,877.00
15.08.2023	50.77	50.19	50.70	50.31	1,334,186.00
16.08.2023	50.72	50.19	50.48	50.51	1,246,816.00
17.08.2023	51.11	50.25	50.52	50.26	1,401,024.00
18.08.2023	50.83	50.15	50.23	50.62	4,927,468.00
21.08.2023	50.63	49.83	50.60	50.28	1,065,387.00
22.08.2023	50.53	50.02	50.25	50.40	1,209,006.00
23.08.2023	50.92	50.24	50.67	50.55	1,167,382.00
24.08.2023	51.23	50.25	50.59	50.28	902,786.00
25.08.2023	50.98	50.21	50.38	50.78	1,171,730.00
28.08.2023	51.16	50.65	50.89	50.69	834,280.00
29.08.2023	51.13	50.54	50.71	50.85	993,214.00
30.08.2023	51.16	50.51	50.75	50.83	1,318,951.00
31.08.2023	51.13	50.09	50.89	50.17	1,612,181.00
01.09.2023	50.42	49.16	50.27	49.79	1,780,909.00
05.09.2023	49.71	48.53	49.71	49.23	2,410,933.00
06.09.2023	49.74	49.09	49.35	49.60	1,573,659.00
07.09.2023	50.76	49.60	49.94	50.43	1,672,556.00
08.09.2023	50.87	50.37	50.45	50.74	1,724,265.00
11.09.2023	51.08	50.58	50.64	50.79	1,234,866.00
12.09.2023	50.94	50.51	50.85	50.72	1,439,522.00
13.09.2023	51.79	50.76	50.78	51.54	1,653,898.00
14.09.2023	52.14	51.73	51.77	52.09	1,313,113.00
15.09.2023	52.39	51.77	51.93	51.78	2,941,529.00
18.09.2023	52.31	51.81	51.97	52.19	1,823,844.00
19.09.2023	52.30	51.92	52.20	52.02	1,347,567.00
20.09.2023	52.53	51.77	52.29	51.99	1,067,786.00
21.09.2023	51.94	51.32	51.94	51.33	1,420,501.00
22.09.2023	51.58	50.89	51.15	51.25	1,325,820.00
25.09.2023	51.23	50.58	50.90	51.05	1,193,083.00
26.09.2023	50.96	49.12	50.96	49.26	1,760,592.00
27.09.2023	49.36	48.42	49.17	48.55	1,643,122.00
28.09.2023	48.91	47.80	48.87	48.06	2,163,256.00
29.09.2023	48.89	47.96	48.55	48.45	2,048,190.00
02.10.2023	48.27	45.87	48.27	46.24	2,269,598.00
03.10.2023	46.95	45.15	45.76	46.79	2,544,309.00
04.10.2023	47.54	46.31	46.84	47.49	2,256,224.00
05.10.2023	47.84	46.95	47.45	47.61	1,953,085.00
06.10.2023	48.56	46.73	47.20	48.38	2,062,406.00
09.10.2023	48.72	48.07	48.30	48.57	1,822,755.00
10.10.2023	49.22	48.47	48.57	49.15	2,050,210.00
11.10.2023	49.78	48.89	49.29	49.69	1,210,389.00
12.10.2023	49.76	48.72	49.45	49.25	2,005,001.00
13.10.2023	49.95	49.35	49.72	49.75	1,509,388.00
16.10.2023	50.59	49.57	49.96	50.25	1,472,556.00
17.10.2023	50.45	49.83	49.95	50.02	1,203,618.00
18.10.2023	50.32	49.46	49.91	49.82	1,375,294.00
19.10.2023	50.11	49.34	49.84	49.45	1,006,316.00
20.10.2023	49.74	48.76	49.57	48.82	1,548,980.00
23.10.2023	49.06	47.97	48.54	48.50	1,547,039.00
24.10.2023	49.67	48.84	48.95	49.44	1,717,856.00
25.10.2023	49.77	49.24	49.36	49.54	1,119,791.00
26.10.2023	50.41	49.64	49.66	49.79	1,456,670.00
27.10.2023	49.85	48.75	49.65	48.93	2,165,373.00
30.10.2023	49.28	48.28	48.75	48.48	1,280,610.00
31.10.2023	49.00	48.26	48.76	48.79	1,480,293.00
01.11.2023	49.89	48.31	48.92	49.50	2,072,387.00
02.11.2023	50.72	49.50	49.50	50.26	2,319,647.00
03.11.2023	52.79	51.08	52.79	51.10	2,645,751.00
06.11.2023	51.26	50.29	51.02	50.44	1,885,776.00
07.11.2023	50.60	49.94	50.45	50.00	1,576,958.00
08.11.2023	49.78	48.63	49.77	49.61	2,104,748.00
09.11.2023	50.01	48.58	49.61	48.61	2,230,789.00
10.11.2023	49.04	48.34	49.00	48.57	1,716,187.00
13.11.2023	48.55	47.58	48.45	47.61	1,907,253.00
14.11.2023	49.36	48.49	48.49	49.12	1,569,001.00
15.11.2023	49.87	48.91	48.94	49.32	1,973,467.00
16.11.2023	50.00	49.38	49.76	49.48	1,658,900.00
17.11.2023	49.78	48.92	49.69	49.23	4,034,489.00
20.11.2023	49.20	48.31	49.05	49.11	1,989,499.00
21.11.2023	49.25	48.66	49.11	49.09	1,370,622.00
22.11.2023	49.58	48.84	49.29	49.54	1,601,153.00
24.11.2023	49.76	49.30	49.62	49.75	692,798.00
27.11.2023	50.09	49.25	49.74	49.96	2,042,140.00
28.11.2023	50.78	49.76	49.94	50.12	1,856,536.00
29.11.2023	50.60	49.75	50.25	49.94	1,478,792.00
30.11.2023	50.66	49.71	50.11	50.58	2,321,817.00
01.12.2023	51.53	50.28	50.72	51.49	2,267,916.00
04.12.2023	51.73	50.97	51.17	51.40	1,442,390.00
05.12.2023	51.51	51.00	51.51	51.25	2,161,829.00
06.12.2023	52.11	51.34	51.43	52.10	1,789,465.00
07.12.2023	52.33	51.72	52.09	51.82	1,693,803.00
08.12.2023	51.85	51.13	51.70	51.38	1,791,826.00
11.12.2023	51.91	51.06	51.34	51.51	1,622,125.00
12.12.2023	51.68	51.09	51.68	51.39	1,325,965.00
13.12.2023	53.40	51.14	51.45	53.38	1,552,098.00
14.12.2023	53.85	52.12	53.59	52.19	2,401,934.00
15.12.2023	51.99	50.27	51.83	50.62	4,050,178.00
18.12.2023	51.27	50.57	50.95	50.86	2,082,960.00
19.12.2023	51.29	50.61	51.14	51.24	2,605,815.00
20.12.2023	51.44	50.21	51.23	50.25	1,452,620.00
21.12.2023	50.78	49.92	50.37	50.57	1,382,955.00
22.12.2023	51.53	50.73	51.00	50.94	1,468,484.00
26.12.2023	51.28	50.68	50.68	50.93	799,891.00
27.12.2023	51.05	50.65	50.87	50.84	1,244,680.00
28.12.2023	51.45	50.63	50.73	51.33	1,175,620.00
29.12.2023	51.36	50.89	51.19	51.30	1,346,763.00
02.01.2024	51.92	50.70	50.70	51.87	2,082,251.00
03.01.2024	52.06	51.51	51.95	51.76	1,590,745.00
04.01.2024	52.29	51.55	51.70	51.94	1,578,573.00
05.01.2024	52.33	51.61	51.91	52.03	1,166,110.00
08.01.2024	52.36	51.73	52.00	52.33	1,280,086.00
09.01.2024	52.33	51.88	52.16	52.22	1,403,414.00
10.01.2024	52.27	51.76	52.21	51.91	1,267,279.00
11.01.2024	51.60	49.96	51.37	50.05	1,319,987.00
12.01.2024	50.62	50.05	50.36	50.38	2,182,695.00
16.01.2024	50.77	50.07	50.32	50.28	2,374,056.00
17.01.2024	50.46	49.22	49.90	49.54	1,889,798.00
18.01.2024	49.30	48.64	49.29	49.05	1,785,301.00
19.01.2024	49.27	48.68	49.17	48.87	1,619,314.00
22.01.2024	49.15	48.30	48.83	48.46	1,531,331.00
23.01.2024	48.81	48.15	48.50	48.77	2,156,475.00
24.01.2024	49.33	48.01	48.99	48.14	2,116,449.00
25.01.2024	48.93	48.28	48.80	48.75	2,697,004.00
26.01.2024	49.20	48.72	48.84	48.85	2,404,609.00
29.01.2024	49.33	48.63	48.89	49.19	1,868,704.00
30.01.2024	49.13	48.11	48.62	48.87	1,954,079.00
31.01.2024	49.33	48.19	49.26	48.63	10,189,460.00
01.02.2024	49.87	48.10	48.46	49.84	2,546,856.00
02.02.2024	49.31	48.33	49.31	48.80	1,872,663.00
05.02.2024	48.38	47.59	48.28	47.61	1,507,054.00
06.02.2024	48.01	47.38	47.58	47.76	1,491,142.00
07.02.2024	48.00	47.45	48.00	47.78	1,151,361.00
08.02.2024	47.60	46.98	47.53	47.48	1,473,143.00
09.02.2024	47.99	47.33	47.39	47.93	1,489,792.00
12.02.2024	48.58	47.80	48.04	48.46	1,410,817.00
13.02.2024	48.61	47.13	48.46	47.56	2,988,644.00
14.02.2024	47.76	47.22	47.39	47.63	1,915,049.00
15.02.2024	48.41	47.80	47.80	48.40	2,217,801.00
16.02.2024	48.63	47.80	48.19	48.35	2,618,024.00
20.02.2024	48.74	48.08	48.25	48.25	2,443,243.00
21.02.2024	49.11	48.36	48.66	49.09	1,848,070.00
22.02.2024	48.80	48.25	48.80	48.63	1,540,751.00
23.02.2024	49.02	48.40	48.48	48.71	2,025,362.00
26.02.2024	48.43	47.17	48.43	47.43	1,769,025.00
27.02.2024	47.85	47.33	47.56	47.82	1,505,968.00
28.02.2024	47.79	47.36	47.62	47.56	1,469,416.00
29.02.2024	48.12	47.48	47.82	47.75	2,482,185.00
01.03.2024	47.73	46.80	47.52	47.73	1,809,219.00
04.03.2024	48.58	47.44	47.50	48.56	1,587,633.00
05.03.2024	49.45	48.26	48.83	48.51	2,103,593.00
06.03.2024	49.28	48.75	48.94	48.98	2,048,435.00
07.03.2024	49.55	49.04	49.43	49.09	2,119,835.00
08.03.2024	49.60	48.79	49.30	49.35	1,831,167.00
11.03.2024	49.97	49.36	49.46	49.59	1,774,712.00
12.03.2024	49.50	48.45	49.41	48.76	1,895,014.00
13.03.2024	49.34	48.81	48.83	48.93	1,561,568.00
14.03.2024	48.99	47.76	48.77	48.07	1,809,461.00
15.03.2024	48.65	47.98	47.98	48.39	4,205,765.00
18.03.2024	49.01	48.20	48.21	48.61	1,802,196.00
19.03.2024	49.14	48.53	48.54	48.95	1,708,746.00
20.03.2024	49.29	48.54	48.83	48.80	1,666,646.00
21.03.2024	49.24	48.73	48.92	48.90	2,294,030.00
22.03.2024	49.20	48.62	49.17	48.67	1,431,508.00
25.03.2024	48.94	48.39	48.72	48.63	975,508.00
26.03.2024	48.72	48.02	48.67	48.26	1,579,662.00
27.03.2024	49.79	48.37	48.38	49.77	2,252,544.00
28.03.2024	50.48	49.72	49.80	50.40	2,540,569.00
01.04.2024	50.61	49.60	50.61	49.68	1,193,736.00
02.04.2024	50.34	49.68	49.68	49.97	1,259,167.00
03.04.2024	50.04	49.40	49.90	49.45	1,317,828.00
04.04.2024	49.86	48.64	49.79	49.13	1,812,367.00
05.04.2024	48.97	48.41	48.97	48.85	1,820,777.00
08.04.2024	49.60	48.66	48.78	49.45	1,329,014.00
09.04.2024	50.00	49.54	49.68	49.99	990,364.00
10.04.2024	49.17	48.21	49.07	48.68	2,048,711.00
11.04.2024	48.95	47.90	48.78	48.48	2,020,045.00
12.04.2024	48.69	47.76	48.53	48.00	1,581,089.00
15.04.2024	48.51	47.83	48.13	48.00	1,912,936.00
16.04.2024	48.10	47.23	47.96	47.40	1,773,825.00
17.04.2024	48.53	47.62	47.78	48.42	1,673,675.00
18.04.2024	48.94	48.25	48.59	48.83	1,131,873.00
19.04.2024	49.92	48.94	48.96	49.82	1,382,464.00
22.04.2024	50.15	49.24	49.58	49.89	1,457,349.00
23.04.2024	50.32	49.69	49.78	49.95	1,644,046.00
24.04.2024	50.51	49.19	49.34	50.37	1,336,242.00
25.04.2024	50.53	49.70	50.26	50.23	1,312,200.00
26.04.2024	50.30	49.47	50.25	49.59	1,661,162.00
29.04.2024	49.79	49.28	49.31	49.77	1,661,569.00
30.04.2024	50.10	49.13	49.55	49.80	2,294,666.00
01.05.2024	50.90	49.46	49.55	50.36	1,953,447.00
02.05.2024	50.85	50.26	50.69	50.85	1,983,017.00
03.05.2024	51.77	49.94	50.85	50.85	2,143,652.00
06.05.2024	51.03	50.26	50.96	50.50	1,281,866.00
07.05.2024	51.22	50.52	50.79	51.13	1,736,924.00
08.05.2024	51.39	50.74	50.94	51.21	1,507,737.00
09.05.2024	51.74	51.00	51.15	51.70	1,070,566.00
10.05.2024	51.80	51.23	51.71	51.33	1,503,946.00
13.05.2024	51.96	51.26	51.61	51.34	1,042,965.00
14.05.2024	51.74	51.11	51.64	51.36	1,387,985.00
15.05.2024	52.12	51.62	51.89	51.99	1,675,011.00
16.05.2024	52.30	51.81	52.05	51.97	1,320,408.00
17.05.2024	52.07	51.67	51.93	51.97	1,040,009.00
20.05.2024	52.04	51.66	51.98	51.78	986,477.00

צרו איתנו קשר *5988