גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > קלנובה (קלוג) > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קלנובה (קלוג)

Kellanova (Kellogg)

מניה K ניו-יורק USD

שער

60.51

שינוי

-1.26%

שינוי ב USD

-0.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	60.96	60.96	60.96	60.96	0.00
16:50	60.57	60.57	60.57	60.57	213,660.00
17:00	60.29	60.29	60.29	60.29	100,135.00
17:10	60.35	60.35	60.35	60.35	70,081.00
17:20	60.07	60.07	60.07	60.07	92,823.00
17:30	59.91	59.91	59.91	59.91	94,407.00
17:40	59.835	59.835	59.835	59.835	75,586.00
17:50	59.69	59.69	59.69	59.69	66,929.00
18:00	59.82	59.82	59.82	59.82	66,203.00
18:10	60.01	60.01	60.01	60.01	47,659.00
18:20	60.13	60.13	60.13	60.13	49,949.00
18:30	60.1	60.1	60.1	60.1	101,368.00
18:40	60.26	60.26	60.26	60.26	50,148.00
18:50	60.18	60.18	60.18	60.18	42,899.00
19:00	60.24	60.24	60.24	60.24	45,370.00
19:10	60.23	60.23	60.23	60.23	50,282.00
19:20	60.3	60.3	60.3	60.3	38,117.00
19:30	60.305	60.305	60.305	60.305	45,752.00
19:40	60.365	60.365	60.365	60.365	42,059.00
19:50	60.4	60.4	60.4	60.4	39,012.00
20:00	60.27	60.27	60.27	60.27	49,157.00
20:10	60.28	60.28	60.28	60.28	37,872.00
20:20	60.385	60.385	60.385	60.385	32,138.00
20:30	60.365	60.365	60.365	60.365	43,964.00
20:40	60.33	60.33	60.33	60.33	47,727.00
20:50	60.365	60.365	60.365	60.365	34,473.00
21:00	60.54	60.54	60.54	60.54	297,431.00
21:10	60.57	60.57	60.57	60.57	46,005.00
21:20	60.49	60.49	60.49	60.49	62,609.00
21:30	60.42	60.42	60.42	60.42	50,232.00
21:40	60.39	60.39	60.39	60.39	45,803.00
21:50	60.42	60.42	60.42	60.42	38,892.00
22:00	60.34	60.34	60.34	60.34	54,223.00
22:10	60.29	60.29	60.29	60.29	56,687.00
22:20	60.42	60.42	60.42	60.42	62,536.00
22:30	60.46	60.46	60.46	60.46	71,757.00
22:40	60.5	60.5	60.5	60.5	83,447.00
22:50	60.42	60.42	60.42	60.42	81,394.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	58.5	58.32	58.35	58.5	435,587.00
26.04.2024 17:30	58.53	58.21	58.485	58.28	660,202.00
26.04.2024 18:00	58.33	58.16	58.245	58.16	1,167,509.00
26.04.2024 18:30	58.32	58.09	58.1	58.18	2,831,494.00
26.04.2024 19:00	58.46	58.17	58.17	58.38	4,986,439.00
26.04.2024 19:30	58.39	58.2	58.38	58.265	6,561,023.00
26.04.2024 20:00	58.28	58.045	58.2501	58.05	7,436,853.00
26.04.2024 20:30	58.385	58.03	58.05	58.355	8,899,892.00
26.04.2024 21:00	58.43	58.14	58.33	58.21	9,968,093.00
26.04.2024 21:30	58.24	58.16	58.2	58.185	10,443,639.00
26.04.2024 22:00	58.18	58.02	58.18	58.035	8,107,945.00
26.04.2024 22:30	58.005	57.715	58.005	57.73	9,330,964.00
29.04.2024 16:30	58.24	57.781	57.8	57.87	300,275.00
29.04.2024 17:00	58.0002	57.83	57.87	57.85	897,716.00
29.04.2024 17:30	58.035	57.81	57.85	57.955	1,022,680.00
29.04.2024 18:00	57.965	57.85	57.96	57.89	1,354,347.00
29.04.2024 18:30	57.99	57.895	57.905	57.985	1,950,256.00
29.04.2024 19:00	58.13	57.975	58	58.1	2,967,352.00
29.04.2024 19:30	58.21	58.095	58.13	58.115	2,889,289.00
29.04.2024 20:00	58.2	58.1	58.1	58.15	2,451,387.00
29.04.2024 20:30	58.165	58.09	58.145	58.1007	2,332,918.00
29.04.2024 21:00	58.155	58.08	58.105	58.095	4,100,762.00
29.04.2024 21:30	58.165	58.05	58.1125	58.085	3,522,644.00
29.04.2024 22:00	58.09	57.975	58.0847	58.05	5,152,708.00
29.04.2024 22:30	58.2	57.98	58.05	58.2	6,536,261.00
30.04.2024 16:30	58.295	57.88	58.03	58.13	182,638.00
30.04.2024 17:00	58.35	58.115	58.115	58.345	706,834.00
30.04.2024 17:30	58.425	58.22	58.28	58.36	1,116,417.00
30.04.2024 18:00	58.315	57.97	58.315	57.97	2,058,959.00
30.04.2024 18:30	58.07	57.785	57.96	57.99	3,052,977.00
30.04.2024 19:00	57.97	57.72	57.97	57.73	2,617,058.00
30.04.2024 19:30	57.85	57.675	57.75	57.845	4,151,740.00
30.04.2024 20:00	57.905	57.62	57.82	57.62	4,834,770.00
30.04.2024 20:30	57.69	57.56	57.615	57.64	4,542,375.00
30.04.2024 21:00	57.85	57.65	57.65	57.72	7,772,002.00
30.04.2024 21:30	57.78	57.64	57.71	57.77	6,846,305.00
30.04.2024 22:00	57.765	57.565	57.765	57.6	6,600,176.00
30.04.2024 22:30	57.96	57.54	57.625	57.885	10,244,988.00
01.05.2024 16:30	57.51	56.65	57.45	56.83	659,140.00
01.05.2024 17:00	57.14	56.715	56.84	57.08	1,785,078.00
01.05.2024 17:30	57.1	56.77	57.1	56.84	2,145,536.00
01.05.2024 18:00	57.325	56.94	56.94	57.325	3,645,983.00
01.05.2024 18:30	57.47	57.09	57.32	57.24	5,737,530.00
01.05.2024 19:00	57.435	57.21	57.3	57.395	5,710,523.00
01.05.2024 19:30	57.57	57.21	57.39	57.54	9,204,026.00
01.05.2024 20:00	57.55	57.39	57.5	57.5	10,933,187.00
01.05.2024 20:30	57.605	57.23	57.5	57.3	8,690,882.00
01.05.2024 21:00	57.33	57.09	57.3	57.1	9,458,094.00
01.05.2024 21:30	57.365	57.02	57.08	57.15	10,010,148.00
01.05.2024 22:00	57.46	56.9725	57.13	57.05	11,694,172.00
01.05.2024 22:30	57.225	56.98	57.11	57.01	12,357,572.00
02.05.2024 16:30	62.21	59.07	59.07	62.21	3,004,595.00
02.05.2024 17:00	62.21	61.14	62.21	61.3714	7,564,318.00
02.05.2024 17:30	61.8757	60.76	61.415	61.56	8,678,293.00
02.05.2024 18:00	61.83	60.735	61.83	61.31	11,730,806.00
02.05.2024 18:30	61.44	60.815	61.085	61.4	13,165,467.00
02.05.2024 19:00	61.49	61.07	61.425	61.17	19,233,696.00
02.05.2024 19:30	61.615	61.15	61.15	61.25	22,968,989.00
02.05.2024 20:00	61.55	61.18	61.32	61.35	27,221,509.00
02.05.2024 20:30	61.46	61.08	61.46	61.4	18,724,579.00
02.05.2024 21:00	61.47	61.04	61.42	61.12	30,821,870.00
02.05.2024 21:30	61.28	60.905	61.08	61.22	25,323,987.00
02.05.2024 22:00	61.225	60.98	61.185	61.04	19,229,750.00
02.05.2024 22:30	61.415	60.948	61.05	61.14	16,492,439.00
03.05.2024 16:30	61.135	60.16	61.135	60.46	1,243,072.00
03.05.2024 17:00	60.565	59.72	60.565	59.94	2,062,786.00
03.05.2024 17:30	60.065	59.6	59.97	59.89	2,113,872.00
03.05.2024 18:00	60.34	59.87	59.88	60.3	3,379,571.00
03.05.2024 18:30	60.32	60.17	60.31	60.3	4,202,716.00
03.05.2024 19:00	60.4	60.19	60.27	60.39	3,910,421.00
03.05.2024 19:30	60.42	60.19	60.39	60.19	3,561,076.00
03.05.2024 20:00	60.41	60.155	60.215	60.385	6,080,732.00
03.05.2024 20:30	60.61	60.285	60.39	60.57	6,629,096.00
03.05.2024 21:00	60.58	60.42	60.54	60.44	7,967,450.00
03.05.2024 21:30	60.43	60.34	60.43	60.36	9,281,912.00
03.05.2024 22:00	60.56	60.26	60.32	60.53	10,597,470.00
03.05.2024 22:30	60.63	60.36	60.53	60.54	9,946,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	71.17	70.17	70.82	70.35	2,698,282.00
08.05.2023	71.22	69.64	69.99	71.13	3,068,744.00
09.05.2023	71.53	70.45	71.14	70.46	2,896,262.00
10.05.2023	70.99	70.14	70.40	70.55	1,929,520.00
11.05.2023	70.75	69.75	70.70	70.70	1,531,599.00
12.05.2023	71.19	70.33	70.73	70.81	1,519,422.00
15.05.2023	70.90	69.86	70.80	70.12	1,754,508.00
16.05.2023	70.12	69.17	70.12	69.50	1,764,790.00
17.05.2023	69.61	68.22	69.59	69.16	4,157,566.00
18.05.2023	69.10	68.49	68.89	69.05	2,053,997.00
19.05.2023	69.57	68.83	69.08	69.33	1,729,716.00
22.05.2023	69.61	68.23	69.45	68.34	2,052,017.00
23.05.2023	68.80	67.76	68.31	68.68	1,574,849.00
24.05.2023	68.93	68.21	68.72	68.54	1,743,569.00
25.05.2023	68.22	67.54	68.10	67.93	1,587,913.00
26.05.2023	68.02	67.32	67.76	67.67	1,817,335.00
30.05.2023	67.46	66.33	67.39	66.41	2,452,575.00
31.05.2023	66.91	65.84	66.02	66.77	5,315,815.00
01.06.2023	67.00	65.88	66.87	66.03	2,328,516.00
02.06.2023	67.24	65.72	65.79	67.11	1,234,813.00
05.06.2023	68.18	67.26	67.39	67.50	1,773,213.00
06.06.2023	67.91	66.11	67.39	66.83	2,362,386.00
07.06.2023	66.61	64.26	65.44	66.38	3,262,795.00
08.06.2023	66.69	65.94	66.36	66.57	3,102,111.00
09.06.2023	67.45	66.43	66.54	67.16	1,958,288.00
12.06.2023	67.29	65.00	67.26	65.40	4,936,621.00
13.06.2023	65.67	64.60	65.00	65.58	2,089,261.00
14.06.2023	66.29	65.52	65.76	66.14	1,621,600.00
15.06.2023	66.65	65.63	66.04	65.94	2,654,964.00
20.06.2023	66.33	65.55	66.31	65.56	2,083,725.00
21.06.2023	65.81	64.98	65.58	65.24	3,014,141.00
22.06.2023	65.85	65.38	65.72	65.55	3,262,185.00
23.06.2023	66.11	65.11	65.92	65.16	4,586,086.00
26.06.2023	65.63	64.18	65.00	65.60	2,102,678.00
27.06.2023	68.40	66.60	68.10	66.70	3,660,189.00
28.06.2023	65.64	64.36	65.45	65.55	4,796,517.00
29.06.2023	66.85	65.11	65.35	66.82	2,936,736.00
30.06.2023	67.61	66.83	66.95	67.40	2,344,235.00
03.07.2023	68.55	66.92	67.19	68.55	1,387,097.00
05.07.2023	68.69	67.95	68.31	68.40	2,064,800.00
06.07.2023	68.61	67.88	68.26	68.38	2,232,661.00
07.07.2023	68.31	67.17	68.21	67.19	1,851,782.00
10.07.2023	67.82	66.74	67.46	66.99	1,637,442.00
11.07.2023	67.47	66.88	67.17	67.46	1,562,338.00
12.07.2023	68.06	67.23	67.42	67.91	2,024,638.00
13.07.2023	68.00	67.18	67.95	67.63	2,155,725.00
14.07.2023	67.77	67.21	67.74	67.56	1,819,070.00
17.07.2023	67.43	66.68	67.37	66.72	1,262,476.00
18.07.2023	67.32	66.36	66.88	66.62	1,329,796.00
19.07.2023	67.22	66.48	66.71	67.18	2,134,654.00
20.07.2023	67.93	66.94	67.34	67.73	2,258,545.00
21.07.2023	67.97	67.46	67.70	67.78	1,781,668.00
24.07.2023	68.11	67.63	67.94	67.85	1,610,582.00
25.07.2023	68.11	67.36	68.00	67.96	1,728,537.00
26.07.2023	68.23	67.51	67.88	67.54	1,607,151.00
27.07.2023	67.81	66.95	67.49	67.13	2,157,655.00
28.07.2023	67.81	67.20	67.52	67.58	1,696,041.00
31.07.2023	67.59	66.57	67.58	66.89	4,243,647.00
01.08.2023	67.15	65.83	67.01	66.19	2,944,701.00
02.08.2023	67.38	66.02	66.11	66.64	2,692,396.00
03.08.2023	67.79	65.83	66.71	66.25	3,424,997.00
04.08.2023	66.26	64.69	66.02	64.80	2,278,411.00
07.08.2023	65.37	64.76	64.80	64.81	2,009,013.00
08.08.2023	65.00	63.40	65.00	63.46	2,549,348.00
09.08.2023	64.37	63.03	63.44	63.59	3,149,803.00
10.08.2023	64.27	63.38	63.58	63.59	2,294,536.00
11.08.2023	64.10	63.53	63.74	63.98	2,006,635.00
14.08.2023	64.30	63.72	64.23	63.92	2,417,399.00
15.08.2023	63.81	63.10	63.78	63.13	2,206,883.00
16.08.2023	63.23	61.97	63.00	62.06	2,078,329.00
17.08.2023	62.18	61.42	62.01	61.43	1,952,377.00
18.08.2023	62.10	61.41	61.41	61.85	1,931,590.00
21.08.2023	61.80	60.76	61.67	61.12	2,066,454.00
22.08.2023	61.19	60.71	61.06	60.75	2,157,172.00
23.08.2023	61.28	60.53	60.82	60.85	1,794,640.00
24.08.2023	61.45	60.57	60.91	60.83	1,759,579.00
25.08.2023	61.59	60.87	61.19	61.24	1,634,128.00
28.08.2023	61.69	61.20	61.24	61.37	1,702,826.00
29.08.2023	61.79	60.88	61.73	61.49	1,732,354.00
30.08.2023	62.17	61.50	61.50	61.71	2,747,837.00
31.08.2023	61.49	60.88	61.28	61.02	3,014,964.00
01.09.2023	61.44	59.73	61.11	59.89	2,544,729.00
05.09.2023	60.27	59.46	59.75	59.47	2,607,370.00
06.09.2023	59.82	59.21	59.63	59.30	1,973,600.00
07.09.2023	60.14	59.10	59.60	59.37	2,278,049.00
08.09.2023	59.46	58.88	59.37	59.42	2,288,427.00
11.09.2023	59.96	59.29	59.58	59.85	2,128,378.00
12.09.2023	60.15	59.14	60.10	59.60	2,809,851.00
13.09.2023	59.98	58.81	59.81	58.92	3,010,937.00
14.09.2023	60.03	58.97	59.00	59.91	2,621,880.00
15.09.2023	60.37	59.76	59.81	59.96	5,689,981.00
18.09.2023	60.22	59.38	60.17	60.16	2,168,466.00
19.09.2023	60.63	59.92	60.13	60.29	2,637,338.00
20.09.2023	61.05	59.91	60.50	60.75	1,944,040.00
21.09.2023	61.09	60.29	60.73	60.46	2,509,044.00
22.09.2023	60.71	60.20	60.37	60.21	2,364,204.00
25.09.2023	60.32	59.30	59.93	59.49	2,801,509.00
26.09.2023	59.64	59.13	59.35	59.18	2,253,194.00
27.09.2023	59.32	58.44	59.09	59.12	2,395,195.00
28.09.2023	59.38	58.71	59.25	59.20	2,236,215.00
29.09.2023	59.66	59.17	59.45	59.51	3,413,615.00
03.10.2023	53.46	52.06	52.37	52.99	5,152,534.00
04.10.2023	53.28	52.24	53.04	52.97	3,822,472.00
05.10.2023	52.74	50.62	52.65	50.64	3,685,549.00
06.10.2023	50.49	48.34	50.26	50.43	4,974,133.00

צרו איתנו קשר *5988