גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרטין מרייטה מטיריאלס > גרפים

עדכון אחרון 26.04.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרטין מרייטה מטיריאלס

Martin Marietta Materials

מניה MLM ניו-יורק USD

שער

604.99

שינוי

+1.33%

שינוי ב USD

7.92

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	599.29	599.29	599.29	599.29	0.00
17:00	601.53	601.53	601.53	601.53	9,076.00
17:10	602.5175	602.5175	602.5175	602.5175	6,920.00
17:20	602.88	602.88	602.88	602.88	9,300.00
17:30	602.67	602.67	602.67	602.67	15,125.00
17:40	602.275	602.275	602.275	602.275	3,915.00
17:50	602.05	602.05	602.05	602.05	12,692.00
18:00	602.19	602.19	602.19	602.19	3,788.00
18:10	602.655	602.655	602.655	602.655	9,804.00
18:20	600.35	600.35	600.35	600.35	17,874.00
18:30	599.545	599.545	599.545	599.545	3,763.00
18:40	600.38	600.38	600.38	600.38	15,316.00
18:50	599.9	599.9	599.9	599.9	6,333.00
19:00	599.6	599.6	599.6	599.6	10,587.00
19:10	599.325	599.325	599.325	599.325	19,802.00
19:20	599.39	599.39	599.39	599.39	5,167.00
19:30	600.86	600.86	600.86	600.86	3,980.00
19:40	602.2	602.2	602.2	602.2	5,681.00
19:50	603.185	603.185	603.185	603.185	3,282.00
20:00	603.49	603.49	603.49	603.49	6,288.00
20:10	603.38	603.38	603.38	603.38	3,502.00
20:20	603.365	603.365	603.365	603.365	1,412.00
20:30	603.555	603.555	603.555	603.555	3,352.00
20:40	604.11	604.11	604.11	604.11	5,031.00
20:50	603.71	603.71	603.71	603.71	4,296.00
21:00	604.86	604.86	604.86	604.86	4,913.00
21:10	604.29	604.29	604.29	604.29	8,317.00
21:20	605.3399	605.3399	605.3399	605.3399	2,949.00
21:30	605.09	605.09	605.09	605.09	4,607.00
21:40	605.14	605.14	605.14	605.14	4,633.00
21:50	605.09	605.09	605.09	605.09	3,021.00
22:00	604.895	604.895	604.895	604.895	8,678.00
22:10	604.44	604.44	604.44	604.44	9,429.00
22:20	605.245	605.245	605.245	605.245	3,242.00
22:30	606.22	606.22	606.22	606.22	8,422.00
22:40	604.662	604.662	604.662	604.662	10,912.00
22:50	603.82	603.82	603.82	603.82	7,556.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	594.4	587.59	593.5	587.59	677,272.00
19.04.2024 17:30	589.445	586.24	588.76	586.415	820,570.00
19.04.2024 18:00	586.985	584.07	586.51	584.59	1,420,643.00
19.04.2024 18:30	584.58	580.75	584.58	580.75	1,540,298.00
19.04.2024 19:00	582.75	575.72	582.455	575.72	3,254,585.00
19.04.2024 19:30	576.64	574.54	575.905	576.31	4,053,761.00
19.04.2024 20:00	577.97	575.94	576.43	575.94	6,366,530.00
19.04.2024 20:30	579.4	575.97	576.28	578.246	5,448,358.00
19.04.2024 21:00	577.945	575.13	577.945	575.36	8,624,562.00
19.04.2024 21:30	575.705	573.07	575.57	573.6271	8,238,976.00
19.04.2024 22:00	575	572.67	573.4	573.57	9,959,721.00
19.04.2024 22:30	576.09	572.57	573.225	575.96	16,032,676.00
22.04.2024 16:30	579.315	575.03	577.77	579.315	138,274.00
22.04.2024 17:00	581.01	577.5	580.665	578.33	502,273.00
22.04.2024 17:30	578.06	576.58	577.57	577.06	713,739.00
22.04.2024 18:00	577.535	575.5	576.17	576.57	838,165.00
22.04.2024 18:30	579.42	575.94	576.6	579.28	1,195,515.00
22.04.2024 19:00	581.97	579.9	579.9	581.125	1,030,374.00
22.04.2024 19:30	581.995	580.415	580.945	581.25	708,916.00
22.04.2024 20:00	583.47	582.39	582.74	583.365	1,143,283.00
22.04.2024 20:30	586.82	583.5902	583.875	585.9	1,141,758.00
22.04.2024 21:00	588.14	585.85	586.2524	588.14	1,059,308.00
22.04.2024 21:30	588.92	586.72	588.55	586.96	2,001,125.00
22.04.2024 22:00	588.525	586.74	587.42	588.525	2,150,596.00
22.04.2024 22:30	587.93	584.26	587.88	584.39	4,856,218.00
23.04.2024 16:30	587.9111	584.9101	585.6	587.35	163,915.00
23.04.2024 17:00	592.9	588.21	588.21	592.9	433,360.00
23.04.2024 17:30	594.69	593.46	593.83	594.17	260,105.00
23.04.2024 18:00	595.13	592.545	595.13	592.85	395,522.00
23.04.2024 18:30	593.71	591.72	592.95	591.875	864,268.00
23.04.2024 19:00	593.86	592.2	592.56	593.63	533,355.00
23.04.2024 19:30	596.41	593.73	593.73	596.41	821,928.00
23.04.2024 20:00	596.855	595.36	596.53	596.47	1,237,966.00
23.04.2024 20:30	596.98	596.09	596.68	596.695	1,307,849.00
23.04.2024 21:00	597.23	595.78	596.914	596.58	1,677,099.00
23.04.2024 21:30	596.48	593.8376	595.975	595.28	1,555,716.00
23.04.2024 22:00	595.28	593.26	595.09	593.615	3,103,483.00
23.04.2024 22:30	595.31	593.27	593.56	593.93	4,061,889.00
24.04.2024 16:30	598.65	592.73	592.73	596.06	44,104.00
24.04.2024 17:00	596	590.177	596	590.57	144,407.00
24.04.2024 17:30	592.23	588.995	591.155	589.75	358,220.00
24.04.2024 18:00	590.185	589.115	589.75	589.29	711,026.00
24.04.2024 18:30	591.11	588.155	589.48	588.36	937,732.00
24.04.2024 19:00	588.7	585.93	588.675	587.88	777,378.00
24.04.2024 19:30	587.495	585.14	587.495	586.9	861,622.00
24.04.2024 20:00	589.56	587.43	588.015	589.25	1,211,055.00
24.04.2024 20:30	592.42	589.915	589.915	591.5935	1,754,960.00
24.04.2024 21:00	591.81	589	591.81	589	2,024,312.00
24.04.2024 21:30	590.405	588.48	588.82	589.59	1,751,148.00
24.04.2024 22:00	591.129	588.84	589.545	590.68	1,898,742.00
24.04.2024 22:30	592.72	590.005	590.94	591.8	3,089,599.00
25.04.2024 16:30	585.19	578.45	584.47	581.27	396,771.00
25.04.2024 17:00	586.12	581	581.5	584.92	1,435,856.00
25.04.2024 17:30	585.13	583.07	585.08	584.655	1,221,332.00
25.04.2024 18:00	586.67	584.99	584.99	586.67	1,480,223.00
25.04.2024 18:30	589.66	586.86	586.86	588.14	2,572,913.00
25.04.2024 19:00	592.9125	588.58	588.91	592.9125	914,847.00
25.04.2024 19:30	593.11	591.34	593.11	592.7999	1,616,115.00
25.04.2024 20:00	594.515	592.23	592.8	594.38	3,748,938.00
25.04.2024 20:30	598.23	594.38	594.38	597.8	3,641,504.00
25.04.2024 21:00	599.755	597.72	597.975	598.275	3,685,519.00
25.04.2024 21:30	598.99	597.36	598.065	598.49	3,746,209.00
25.04.2024 22:00	600.41	598.95	598.95	600.29	4,156,584.00
25.04.2024 22:30	599.62	597.22	599.62	597.22	8,603,322.00
26.04.2024 16:30	601.7951	598.79	598.79	601.41	100,551.00
26.04.2024 17:00	603.5736	601.28	601.41	602.62	542,006.00
26.04.2024 17:30	603	600.8	602.9	601.485	911,281.00
26.04.2024 18:00	602.655	599.14	601.0493	600.52	1,644,677.00
26.04.2024 18:30	600.795	599.27	600.53	599.85	2,613,104.00
26.04.2024 19:00	601.72	598.81	599.85	601.72	2,281,131.00
26.04.2024 19:30	603.98	601.88	601.88	603.7	2,245,023.00
26.04.2024 20:00	603.78	602.78	603.78	603.64	1,644,859.00
26.04.2024 20:30	605.8027	602.91	603.245	605.8027	3,275,219.00
26.04.2024 21:00	605.725	604.29	605.725	605.05	2,645,391.00
26.04.2024 21:30	605.55	604.3501	604.94	605.55	4,180,553.00
26.04.2024 22:00	606.22	604.44	604.97	605.925	2,661,452.00
26.04.2024 22:30	605.94	603.82	605.845	605.18	5,951,793.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2023	364.22	356.30	356.30	363.20	342,905.00
01.05.2023	369.88	361.23	361.42	367.37	318,214.00
02.05.2023	372.77	361.33	366.87	371.85	457,614.00
03.05.2023	377.61	366.64	374.59	368.55	545,998.00
04.05.2023	401.90	384.61	399.95	389.28	771,252.00
05.05.2023	400.32	391.24	395.24	397.66	510,950.00
08.05.2023	402.25	396.00	396.79	396.36	458,117.00
09.05.2023	399.28	394.70	395.57	398.69	274,381.00
10.05.2023	404.87	395.52	403.19	400.93	293,729.00
11.05.2023	402.46	395.66	398.35	400.57	264,663.00
12.05.2023	404.14	397.69	401.75	402.57	309,219.00
15.05.2023	405.02	399.66	401.65	404.56	473,690.00
16.05.2023	405.97	398.11	404.50	402.47	364,867.00
17.05.2023	407.78	401.95	405.00	407.37	303,387.00
18.05.2023	408.76	402.05	407.25	407.82	265,039.00
19.05.2023	410.48	402.50	410.14	408.40	246,836.00
22.05.2023	409.08	403.38	409.08	405.99	228,591.00
23.05.2023	403.30	395.16	401.71	398.10	276,868.00
24.05.2023	395.43	390.92	395.26	395.23	288,537.00
25.05.2023	399.52	393.48	396.25	399.16	290,569.00
26.05.2023	400.58	392.61	399.56	399.16	340,340.00
30.05.2023	402.49	394.63	399.59	398.23	280,070.00
31.05.2023	399.21	392.29	395.54	398.04	497,961.00
01.06.2023	405.03	396.70	397.43	404.40	321,340.00
02.06.2023	416.56	406.12	408.62	415.45	218,440.00
05.06.2023	420.38	413.03	413.77	417.07	440,028.00
06.06.2023	428.60	415.82	418.26	418.10	569,309.00
07.06.2023	424.53	414.86	416.04	423.34	431,406.00
08.06.2023	426.18	420.11	422.07	425.40	311,237.00
09.06.2023	428.05	422.48	426.24	427.26	365,757.00
12.06.2023	426.65	422.31	426.63	423.16	378,753.00
13.06.2023	428.83	422.59	423.67	427.31	317,109.00
14.06.2023	428.60	421.48	428.60	425.81	299,177.00
15.06.2023	430.27	425.14	425.14	429.45	254,283.00
20.06.2023	430.71	423.25	423.53	430.17	425,231.00
21.06.2023	438.04	429.55	430.30	431.91	346,455.00
22.06.2023	440.51	429.37	433.79	439.22	498,682.00
23.06.2023	443.26	435.57	436.47	442.38	535,235.00
26.06.2023	445.69	441.94	441.94	442.78	287,395.00
27.06.2023	453.45	442.84	444.00	452.09	418,747.00
28.06.2023	455.69	450.92	452.44	453.78	273,007.00
29.06.2023	459.02	451.09	453.09	457.83	275,643.00
30.06.2023	462.70	457.27	459.81	461.69	382,056.00
03.07.2023	459.45	453.32	458.03	456.22	206,283.00
05.07.2023	451.30	443.57	451.28	449.40	633,818.00
06.07.2023	444.75	438.54	441.52	440.77	560,450.00
07.07.2023	443.40	437.77	437.77	440.17	606,559.00
10.07.2023	445.28	438.01	439.55	443.94	368,583.00
11.07.2023	451.61	444.51	446.58	449.42	322,139.00
12.07.2023	450.82	444.82	448.79	445.23	400,138.00
13.07.2023	454.35	444.69	448.23	454.13	387,536.00
14.07.2023	457.95	451.70	455.96	457.56	398,230.00
17.07.2023	460.04	455.83	458.34	458.12	244,253.00
18.07.2023	462.62	456.55	456.55	461.99	283,330.00
19.07.2023	462.03	453.22	461.02	454.26	333,884.00
20.07.2023	458.39	451.56	456.45	458.07	336,969.00
21.07.2023	460.18	455.03	456.65	457.89	222,349.00
24.07.2023	460.37	455.58	457.09	458.51	262,431.00
25.07.2023	460.95	456.23	457.72	458.26	356,506.00
26.07.2023	460.59	456.51	457.91	458.39	525,676.00
27.07.2023	463.41	440.13	459.99	444.92	701,633.00
28.07.2023	455.61	443.77	451.65	448.73	683,382.00
31.07.2023	452.61	444.35	450.98	446.46	458,118.00
01.08.2023	453.48	446.34	447.14	453.28	437,204.00
02.08.2023	458.33	449.20	451.94	450.54	487,126.00
03.08.2023	454.70	431.21	445.90	453.48	650,115.00
04.08.2023	462.88	452.92	453.50	455.85	613,978.00
07.08.2023	463.03	454.09	459.48	462.24	509,077.00
08.08.2023	459.95	454.30	458.24	457.29	351,498.00
09.08.2023	459.64	450.92	457.19	451.54	358,771.00
10.08.2023	459.04	449.20	450.75	458.77	472,498.00
11.08.2023	462.32	454.38	458.21	455.44	292,816.00
14.08.2023	459.63	452.07	454.24	459.25	280,609.00
15.08.2023	459.80	453.27	458.12	456.32	195,185.00
16.08.2023	459.00	451.37	457.15	452.02	372,218.00
17.08.2023	456.27	431.99	453.75	432.08	456,645.00
18.08.2023	435.07	426.31	428.47	431.17	588,242.00
21.08.2023	433.75	424.26	432.14	432.55	288,538.00
22.08.2023	439.11	433.00	433.00	436.32	316,453.00
23.08.2023	443.80	434.40	436.18	442.25	265,777.00
24.08.2023	444.98	437.07	440.07	437.46	191,493.00
25.08.2023	442.30	431.99	437.91	437.24	323,250.00
28.08.2023	444.04	437.36	438.79	439.09	213,195.00
29.08.2023	446.40	434.60	438.20	445.79	241,364.00
30.08.2023	451.56	444.56	445.51	446.03	283,491.00
31.08.2023	449.26	445.08	446.03	446.41	308,239.00
01.09.2023	461.35	447.43	448.87	457.39	387,067.00
05.09.2023	456.68	437.77	454.72	441.68	407,026.00
06.09.2023	443.60	431.56	441.43	438.66	405,255.00
07.09.2023	438.66	431.26	435.75	437.71	344,272.00
08.09.2023	442.56	435.91	436.62	438.09	266,819.00
11.09.2023	441.82	434.50	441.71	439.07	228,866.00
12.09.2023	439.29	432.60	436.09	437.36	232,977.00
13.09.2023	436.76	428.86	435.77	434.04	326,376.00
14.09.2023	438.14	429.05	437.14	435.80	340,203.00
15.09.2023	433.37	421.05	433.37	425.13	998,182.00
18.09.2023	430.48	421.49	425.65	428.04	390,825.00
19.09.2023	426.93	417.78	426.93	422.73	439,898.00
20.09.2023	426.09	418.68	425.13	420.91	388,558.00
21.09.2023	418.85	404.74	418.85	406.56	551,727.00
22.09.2023	408.17	404.00	405.42	406.38	623,694.00
25.09.2023	410.91	403.16	405.77	410.16	437,497.00
26.09.2023	414.13	406.53	408.26	407.26	621,388.00
27.09.2023	412.06	405.23	410.00	409.95	408,002.00
28.09.2023	420.49	409.43	409.43	414.52	221,352.00
29.09.2023	418.49	408.13	417.98	410.48	389,074.00
02.10.2023	415.68	403.57	409.36	405.70	468,672.00
03.10.2023	410.11	401.99	402.42	404.35	433,432.00
04.10.2023	421.69	405.33	409.29	418.92	604,530.00
05.10.2023	424.43	417.48	417.48	420.25	438,448.00
06.10.2023	436.65	417.93	419.42	432.70	627,365.00
09.10.2023	429.96	424.50	428.51	426.47	358,128.00
10.10.2023	433.29	425.28	427.45	427.76	334,320.00
11.10.2023	437.46	427.74	427.81	436.69	258,623.00
12.10.2023	437.90	424.59	436.85	430.33	321,834.00
13.10.2023	435.73	424.28	432.78	426.19	236,836.00
16.10.2023	434.71	428.82	431.30	431.66	256,712.00
17.10.2023	438.21	429.50	430.18	437.08	260,032.00
18.10.2023	432.38	413.94	432.38	414.31	313,627.00
19.10.2023	421.25	409.85	415.73	410.72	317,768.00
20.10.2023	412.02	405.31	409.57	409.75	343,448.00
23.10.2023	417.63	406.10	407.61	412.70	400,324.00
24.10.2023	421.13	413.66	420.75	416.42	276,469.00
25.10.2023	417.64	409.84	413.46	410.34	306,731.00
26.10.2023	409.91	391.79	409.91	397.86	680,466.00
27.10.2023	400.98	389.90	398.62	399.03	410,381.00
30.10.2023	407.27	398.59	399.83	405.10	369,574.00
31.10.2023	412.75	404.93	404.93	408.94	387,788.00
01.11.2023	440.54	415.13	417.00	439.17	822,769.00
02.11.2023	449.28	438.53	441.16	440.74	525,610.00
03.11.2023	449.59	441.10	448.99	442.88	282,174.00
06.11.2023	443.96	438.89	443.96	441.72	248,861.00
07.11.2023	445.72	439.36	443.03	444.32	241,679.00
08.11.2023	452.95	444.14	447.61	451.86	473,211.00
09.11.2023	457.40	450.65	454.51	451.05	392,874.00
10.11.2023	454.53	448.73	454.53	453.87	350,080.00
13.11.2023	454.74	451.45	451.67	451.86	177,972.00
14.11.2023	468.16	456.61	456.61	464.56	329,324.00
15.11.2023	466.99	452.95	465.00	454.88	433,180.00
16.11.2023	460.40	454.90	455.90	460.01	305,477.00
17.11.2023	465.70	457.94	461.93	462.06	282,769.00
20.11.2023	459.73	451.37	459.73	455.21	350,183.00
21.11.2023	472.09	458.14	468.63	458.14	489,920.00
22.11.2023	465.78	460.64	461.00	462.80	389,879.00
24.11.2023	463.62	461.19	461.83	462.00	107,295.00
27.11.2023	467.10	458.22	460.00	465.62	336,612.00
28.11.2023	466.89	458.44	465.83	460.00	270,218.00
29.11.2023	467.00	462.43	463.53	462.73	251,121.00
30.11.2023	465.38	457.00	461.95	464.59	430,978.00
01.12.2023	470.54	464.89	465.53	467.35	413,654.00
04.12.2023	468.71	461.76	465.35	464.23	405,675.00
05.12.2023	463.42	456.83	460.98	459.25	285,219.00
06.12.2023	467.60	459.41	462.91	460.48	233,627.00
07.12.2023	465.77	458.58	461.51	465.33	221,960.00
08.12.2023	469.67	463.54	463.54	469.39	254,513.00
11.12.2023	474.63	468.48	470.43	471.77	320,567.00
12.12.2023	482.30	474.92	478.25	480.66	319,823.00
13.12.2023	489.80	478.53	480.91	487.81	317,016.00
14.12.2023	495.27	484.89	492.31	493.05	434,195.00
15.12.2023	499.30	487.06	491.57	489.94	900,891.00
18.12.2023	492.36	484.07	489.80	490.39	315,136.00
19.12.2023	496.82	491.66	493.90	492.85	214,818.00
20.12.2023	493.90	487.56	489.85	488.02	253,739.00
21.12.2023	494.29	490.48	491.82	492.48	188,598.00
22.12.2023	496.54	491.80	494.43	496.38	178,614.00
26.12.2023	499.88	496.45	496.78	498.36	110,638.00
27.12.2023	499.89	496.59	497.41	499.62	183,120.00
28.12.2023	500.54	487.32	489.20	498.24	227,933.00
29.12.2023	500.91	497.21	498.63	498.91	191,269.00
02.01.2024	495.71	487.00	494.12	491.03	340,228.00
03.01.2024	487.07	479.67	486.90	482.00	460,218.00
04.01.2024	489.40	482.01	483.82	486.07	333,021.00
05.01.2024	491.02	484.58	484.58	486.80	254,822.00
08.01.2024	496.69	485.31	488.06	496.64	237,576.00
09.01.2024	497.73	488.30	492.71	497.32	219,755.00
10.01.2024	500.93	495.59	497.28	499.94	239,165.00
11.01.2024	499.37	492.42	499.37	496.48	168,180.00
12.01.2024	500.13	494.03	497.30	495.88	227,423.00
16.01.2024	498.84	492.17	496.14	495.83	279,021.00
17.01.2024	496.48	489.90	492.25	493.10	254,533.00
18.01.2024	503.32	493.29	493.29	503.00	296,453.00
19.01.2024	506.11	498.26	506.11	505.48	287,630.00
22.01.2024	510.81	503.64	507.62	508.04	216,050.00
23.01.2024	506.68	497.07	506.68	500.33	220,311.00
24.01.2024	503.78	494.60	503.78	494.68	201,527.00
25.01.2024	505.29	498.37	501.11	504.82	196,066.00
26.01.2024	505.46	500.30	504.29	501.60	173,555.00
29.01.2024	513.38	500.39	501.77	513.14	282,889.00
30.01.2024	520.21	510.57	510.57	517.50	240,377.00
31.01.2024	516.22	507.23	515.03	508.42	300,123.00
01.02.2024	515.64	497.11	511.85	515.51	413,084.00
02.02.2024	522.21	507.83	509.24	519.91	423,968.00
05.02.2024	514.72	504.42	514.72	508.53	413,449.00
06.02.2024	515.54	504.49	507.99	514.51	396,667.00
07.02.2024	527.66	518.46	519.80	524.48	387,030.00
08.02.2024	526.45	518.66	524.72	525.41	348,474.00
09.02.2024	527.15	522.10	523.64	527.14	283,051.00
12.02.2024	541.81	528.00	533.99	532.30	589,728.00
13.02.2024	529.61	519.70	522.88	527.25	637,762.00
14.02.2024	545.05	531.50	535.70	539.46	481,792.00
15.02.2024	543.03	530.46	540.00	535.64	426,624.00
16.02.2024	550.79	535.00	535.00	539.87	641,554.00
20.02.2024	538.92	528.18	535.14	533.14	332,546.00
21.02.2024	537.19	530.82	533.22	536.30	328,458.00
22.02.2024	549.68	540.56	542.68	548.16	285,943.00
23.02.2024	550.84	545.04	549.99	548.68	322,710.00
26.02.2024	557.20	549.04	549.04	553.31	258,530.00
27.02.2024	559.20	551.76	553.86	559.08	358,617.00
28.02.2024	567.77	558.83	558.83	566.10	493,932.00
29.02.2024	580.78	567.04	570.00	577.71	854,099.00
01.03.2024	590.02	577.17	577.54	589.95	645,947.00
04.03.2024	605.00	594.16	603.12	601.90	1,051,161.00
05.03.2024	610.73	597.24	598.30	602.90	1,036,758.00
06.03.2024	612.11	604.69	605.28	607.35	722,649.00
07.03.2024	617.08	609.55	611.52	611.91	552,951.00
08.03.2024	612.00	594.40	609.89	596.85	791,724.00
11.03.2024	597.79	590.40	596.40	595.71	452,080.00
12.03.2024	603.53	595.76	597.03	603.16	312,556.00
13.03.2024	608.95	600.86	602.98	604.92	295,060.00
14.03.2024	608.19	600.01	602.76	606.54	411,869.00
15.03.2024	608.27	596.11	599.41	596.27	620,170.00
18.03.2024	602.59	596.44	597.32	596.76	437,120.00
19.03.2024	604.25	593.71	594.39	602.27	351,968.00
20.03.2024	606.42	598.43	601.74	603.64	388,000.00
21.03.2024	613.56	604.46	606.31	612.95	347,847.00
22.03.2024	608.16	603.10	608.02	607.12	360,594.00
25.03.2024	608.13	602.09	607.69	604.81	325,509.00
26.03.2024	610.56	604.00	605.45	610.10	327,564.00
27.03.2024	615.00	602.35	614.23	611.86	524,994.00
28.03.2024	615.11	609.36	611.82	613.94	309,877.00
01.04.2024	616.50	604.37	614.00	604.42	288,016.00
02.04.2024	603.18	593.42	602.91	602.08	390,475.00
03.04.2024	612.84	602.47	602.47	610.38	341,980.00
04.04.2024	620.78	603.97	615.90	604.09	425,307.00
05.04.2024	622.28	604.52	607.82	619.41	392,459.00
08.04.2024	626.67	618.26	620.75	621.53	419,644.00
09.04.2024	621.87	603.36	621.87	610.63	448,283.00
10.04.2024	611.02	587.67	594.89	606.55	382,930.00
11.04.2024	611.24	603.91	605.26	607.08	281,174.00
12.04.2024	606.78	600.16	601.81	602.11	236,862.00
15.04.2024	619.49	597.84	614.18	599.24	441,712.00
16.04.2024	601.90	591.97	601.68	595.24	344,108.00
17.04.2024	600.05	590.44	596.66	592.92	492,939.00
18.04.2024	596.95	581.84	596.95	587.13	539,205.00
19.04.2024	594.40	572.57	589.80	575.89	1,049,649.00
22.04.2024	588.93	574.89	577.77	584.32	332,331.00
23.04.2024	597.23	584.91	585.60	594.39	296,360.00
24.04.2024	598.65	585.14	592.73	591.82	331,710.00
25.04.2024	600.41	578.45	584.47	597.07	406,966.00
26.04.2024	606.40	598.79	598.79	604.99	383,157.00

צרו איתנו קשר *5988