גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקסון > גרפים

עדכון אחרון 08.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקסון

McKesson

מניה MCK ניו-יורק USD

שער

543.61

שינוי

-0.39%

שינוי ב USD

-2.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	560.6	560.6	560.6	560.6	0.00
16:50	556.51	556.51	556.51	556.51	55,634.00
17:00	552.55	552.55	552.55	552.55	70,870.00
17:10	552.4	552.4	552.4	552.4	51,924.00
17:20	551.35	551.35	551.35	551.35	76,860.00
17:30	551.785	551.785	551.785	551.785	34,754.00
17:40	549.81	549.81	549.81	549.81	66,566.00
17:50	551.325	551.325	551.325	551.325	45,602.00
18:00	553.23	553.23	553.23	553.23	36,478.00
18:10	550.147	550.147	550.147	550.147	31,460.00
18:20	545.775	545.775	545.775	545.775	37,361.00
18:30	546.535	546.535	546.535	546.535	24,132.00
18:40	546.01	546.01	546.01	546.01	20,709.00
18:50	545.585	545.585	545.585	545.585	25,234.00
19:00	545.12	545.12	545.12	545.12	11,879.00
19:10	545.75	545.75	545.75	545.75	18,955.00
19:20	544.81	544.81	544.81	544.81	9,683.00
19:30	543.81	543.81	543.81	543.81	10,943.00
19:40	541.355	541.355	541.355	541.355	16,790.00
19:50	542.39	542.39	542.39	542.39	20,277.00
20:00	543.975	543.975	543.975	543.975	15,763.00
20:10	544.35	544.35	544.35	544.35	18,632.00
20:20	544.915	544.915	544.915	544.915	20,005.00
20:30	545.055	545.055	545.055	545.055	54,631.00
20:40	543.29	543.29	543.29	543.29	17,157.00
20:50	542.965	542.965	542.965	542.965	12,307.00
21:00	543.42	543.42	543.42	543.42	12,352.00
21:10	542.74	542.74	542.74	542.74	11,110.00
21:20	541.7	541.7	541.7	541.7	13,975.00
21:30	540.77	540.77	540.77	540.77	16,143.00
21:40	539.02	539.02	539.02	539.02	19,773.00
21:50	540.01	540.01	540.01	540.01	24,060.00
22:00	540.125	540.125	540.125	540.125	27,696.00
22:10	540.25	540.25	540.25	540.25	23,113.00
22:20	540.45	540.45	540.45	540.45	14,419.00
22:30	541.39	541.39	541.39	541.39	30,751.00
22:40	540.385	540.385	540.385	540.385	26,283.00
22:50	542.41	542.41	542.41	542.41	17,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	525.41	520.7	521.735	523.475	2,408,268.00
03.05.2024 17:30	524.155	521.46	522.975	524.155	2,350,518.00
03.05.2024 18:00	524.83	522.1	524.03	522.87	4,974,204.00
03.05.2024 18:30	522.99	520.62	522.8	522.32	5,739,882.00
03.05.2024 19:00	525.175	522.325	522.325	525.175	6,315,063.00
03.05.2024 19:30	527.09	524.87	525.13	524.87	5,157,865.00
03.05.2024 20:00	526.985	524.74	524.795	526.2561	7,435,431.00
03.05.2024 20:30	526.59	525.35	526.22	525.92	8,280,832.00
03.05.2024 21:00	527.42	525.73	526.055	526.3	9,638,493.00
03.05.2024 21:30	527.63	525.59	526.0701	527.25	11,315,008.00
03.05.2024 22:00	527.755	526.38	526.54	527.285	12,936,420.00
03.05.2024 22:30	528.79	526.67	527.13	528.72	17,703,336.00
06.05.2024 16:30	534.2269	530.81	531.24	532.7	284,122.00
06.05.2024 17:00	534.15	531.05	533.535	532.87	981,831.00
06.05.2024 17:30	533.76	532.65	532.85	533.76	1,078,482.00
06.05.2024 18:00	534.56	532.84	533.26	533.285	1,378,638.00
06.05.2024 18:30	534.52	533.01	533.4	533.3	1,690,188.00
06.05.2024 19:00	533.25	531.925	532.76	533.25	2,029,843.00
06.05.2024 19:30	533.34	531.19	533.18	532.92	3,593,945.00
06.05.2024 20:00	533.585	531.885	533.125	532.1889	2,236,868.00
06.05.2024 20:30	532.43	531.33	532.21	531.56	2,548,898.00
06.05.2024 21:00	532.16	531.26	531.54	531.4914	3,967,198.00
06.05.2024 21:30	532.24	530.8	531.92	530.8	5,129,245.00
06.05.2024 22:00	532.81	531.27	531.27	532.57	6,611,066.00
06.05.2024 22:30	534.22	531.665	532.7	533.91	10,345,395.00
07.05.2024 16:30	536.05	533.55	533.55	534.31	287,682.00
07.05.2024 17:00	538.33	534.705	534.705	538.33	536,838.00
07.05.2024 17:30	539.61	537.3	538.085	538.2017	813,887.00
07.05.2024 18:00	538.34	536.165	536.835	538.34	1,204,210.00
07.05.2024 18:30	541.24	538.1194	538.43	541.24	1,806,434.00
07.05.2024 19:00	541.22	539.79	540.24	540.87	2,908,918.00
07.05.2024 19:30	540.85	538.51	540.8	540.47	4,631,056.00
07.05.2024 20:00	540.91	540.1	540.135	540.76	3,907,642.00
07.05.2024 20:30	541.31	539.74	540.76	540.9	3,844,033.00
07.05.2024 21:00	542	540.45	541.01	540.765	6,559,980.00
07.05.2024 21:30	540.76	539.35	540.76	539.915	6,093,464.00
07.05.2024 22:00	542.99	539.935	539.94	542.99	7,170,878.00
07.05.2024 22:30	545.64	542.8	542.8	545.64	10,550,034.00
08.05.2024 16:30	563.98	550	552.88	551.945	3,276,573.00
08.05.2024 17:00	552.8	550.13	550.53	551.985	8,043,933.00
08.05.2024 17:30	553.475	549.81	550.5525	552.74	9,764,710.00
08.05.2024 18:00	552	545.36	552	546.68	9,197,413.00
08.05.2024 18:30	546.56	545.12	546.56	546.32	14,469,807.00
08.05.2024 19:00	546.665	543.52	546.515	543.52	15,107,087.00
08.05.2024 19:30	544.215	541.2	542.5	544.195	15,231,590.00
08.05.2024 20:00	546.395	543.96	544.39	543.96	13,739,059.00
08.05.2024 20:30	544	542.68	543.765	543.385	14,856,336.00
08.05.2024 21:00	543.48	540.52	543.315	541.3	20,896,516.00
08.05.2024 21:30	541.01	538.98	541.01	540.47	21,023,780.00
08.05.2024 22:00	541.585	539.725	540.57	540.77	19,392,590.00
08.05.2024 22:30	544.02	540.15	541.095	542.755	26,336,647.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2023	396.74	386.02	386.04	394.46	1,244,722.00
11.05.2023	396.74	390.82	394.25	392.05	1,426,005.00
12.05.2023	392.89	388.42	392.77	389.97	1,027,179.00
15.05.2023	391.61	386.92	389.87	391.15	616,239.00
16.05.2023	396.61	390.79	391.15	396.04	847,998.00
17.05.2023	401.53	394.88	397.61	400.96	1,082,914.00
18.05.2023	400.50	393.94	400.50	397.86	748,615.00
19.05.2023	401.41	396.67	400.00	397.67	848,008.00
22.05.2023	399.46	392.74	398.30	396.43	741,227.00
23.05.2023	397.37	391.71	395.28	393.53	526,699.00
24.05.2023	397.40	392.19	394.84	396.43	871,146.00
25.05.2023	397.13	390.08	395.17	395.39	674,579.00
26.05.2023	397.59	387.53	394.38	387.95	799,957.00
30.05.2023	390.52	381.78	383.89	384.27	939,786.00
31.05.2023	391.60	373.28	377.45	390.84	2,426,516.00
01.06.2023	393.86	388.04	392.30	389.23	839,549.00
02.06.2023	391.20	385.31	386.13	390.93	364,807.00
05.06.2023	395.58	391.74	391.25	395.31	712,408.00
06.06.2023	396.40	385.93	395.70	388.96	578,887.00
07.06.2023	388.68	383.87	387.90	384.62	636,143.00
08.06.2023	391.87	383.82	383.82	389.22	935,743.00
09.06.2023	395.70	387.28	388.18	393.91	667,840.00
12.06.2023	396.67	392.20	393.75	395.27	835,720.00
13.06.2023	400.73	392.97	394.36	397.00	658,828.00
14.06.2023	398.47	389.48	397.86	391.25	690,897.00
15.06.2023	400.52	392.48	393.40	400.07	753,588.00
20.06.2023	412.61	405.66	406.33	410.33	732,034.00
21.06.2023	417.75	410.73	411.53	414.46	828,638.00
22.06.2023	418.66	411.73	414.93	417.21	630,044.00
23.06.2023	419.33	414.58	418.26	415.76	1,008,134.00
26.06.2023	416.07	412.19	415.87	414.09	391,868.00
27.06.2023	415.54	407.00	408.17	414.73	497,633.00
28.06.2023	416.26	411.92	414.58	415.21	426,996.00
29.06.2023	421.95	414.34	415.09	420.88	702,317.00
30.06.2023	429.75	421.55	421.55	427.31	880,041.00
03.07.2023	424.03	415.71	422.75	420.80	402,001.00
05.07.2023	421.93	415.52	421.69	418.79	762,027.00
06.07.2023	420.19	412.61	419.01	415.91	788,975.00
07.07.2023	418.18	413.43	414.83	414.80	665,859.00
10.07.2023	418.81	413.65	414.72	414.76	555,106.00
11.07.2023	417.08	411.33	414.04	413.72	538,469.00
12.07.2023	413.99	406.99	411.73	408.77	869,193.00
13.07.2023	412.04	409.45	411.35	409.69	593,228.00
14.07.2023	413.85	407.85	410.84	409.50	575,540.00
17.07.2023	412.87	408.07	409.85	411.67	587,460.00
18.07.2023	414.80	409.84	412.52	410.64	420,155.00
19.07.2023	411.56	403.48	408.79	410.99	757,265.00
20.07.2023	420.51	412.70	414.64	418.77	562,088.00
21.07.2023	419.82	414.03	418.80	414.25	546,576.00
24.07.2023	417.15	412.02	414.19	413.18	414,994.00
25.07.2023	412.40	409.21	410.97	411.27	703,356.00
26.07.2023	411.54	403.26	409.21	403.79	1,026,361.00
27.07.2023	408.15	400.63	403.00	405.51	1,030,743.00
28.07.2023	407.60	401.42	406.21	402.89	803,108.00
31.07.2023	404.12	395.30	404.12	402.40	1,122,511.00
01.08.2023	406.90	401.55	402.50	405.02	868,245.00
02.08.2023	414.45	405.33	406.92	413.07	1,425,418.00
03.08.2023	435.50	422.14	422.60	435.12	2,012,280.00
04.08.2023	437.74	421.59	434.27	421.77	1,487,803.00
07.08.2023	427.89	421.24	423.04	422.23	678,564.00
08.08.2023	432.63	423.92	424.89	427.73	943,092.00
09.08.2023	433.34	425.60	427.71	428.34	613,190.00
10.08.2023	435.60	428.25	428.25	433.99	1,002,835.00
11.08.2023	441.00	434.61	435.84	440.06	660,429.00
14.08.2023	440.64	435.30	439.96	438.00	825,851.00
15.08.2023	439.53	430.67	439.03	430.91	625,116.00
16.08.2023	433.70	428.64	431.71	429.62	634,290.00
17.08.2023	422.14	414.35	421.91	416.95	1,175,064.00
18.08.2023	422.04	413.53	415.62	420.43	833,053.00
21.08.2023	427.60	419.02	420.00	425.85	863,129.00
22.08.2023	426.65	417.90	424.84	418.39	587,537.00
23.08.2023	422.73	418.49	419.31	421.29	594,599.00
24.08.2023	425.68	421.08	421.08	423.35	526,517.00
25.08.2023	426.00	421.94	424.78	423.30	573,504.00
28.08.2023	425.13	421.89	423.43	423.40	1,002,949.00
29.08.2023	424.55	419.99	423.81	421.68	554,031.00
30.08.2023	424.61	419.95	423.66	421.60	576,320.00
31.08.2023	423.22	412.25	420.69	412.32	872,416.00
01.09.2023	417.06	411.53	413.29	412.34	540,761.00
05.09.2023	411.49	404.72	411.49	407.13	751,605.00
06.09.2023	412.77	405.50	407.00	411.25	748,044.00
07.09.2023	421.81	412.64	414.59	418.62	737,905.00
08.09.2023	425.49	418.07	418.36	420.78	858,343.00
11.09.2023	426.83	420.05	420.74	423.90	541,886.00
12.09.2023	424.81	419.95	423.00	422.10	480,700.00
13.09.2023	426.01	420.00	423.21	420.48	412,299.00
14.09.2023	422.72	417.65	420.48	419.60	453,217.00
15.09.2023	422.77	418.03	418.03	420.13	1,131,912.00
18.09.2023	428.00	422.15	422.15	427.29	552,021.00
19.09.2023	432.86	428.50	430.32	432.07	653,006.00
20.09.2023	444.80	434.00	434.00	439.86	1,037,679.00
21.09.2023	442.22	437.88	439.83	438.24	769,876.00
22.09.2023	441.21	435.90	437.02	438.66	833,637.00
25.09.2023	446.95	439.60	439.66	446.42	998,971.00
26.09.2023	446.86	440.66	445.85	443.03	816,548.00
27.09.2023	446.39	439.90	443.05	444.38	954,161.00
28.09.2023	446.39	441.96	444.50	442.04	658,466.00
29.09.2023	441.97	434.57	440.41	434.85	682,085.00
02.10.2023	439.21	433.10	433.55	437.42	490,280.00
03.10.2023	440.47	435.89	435.89	438.49	462,329.00
04.10.2023	443.73	437.12	438.63	442.03	665,653.00
05.10.2023	448.05	444.11	444.92	445.80	713,156.00
06.10.2023	449.68	443.95	445.77	445.29	605,951.00
09.10.2023	451.78	442.06	445.00	451.78	495,685.00
10.10.2023	454.61	447.23	450.48	454.51	751,508.00
11.10.2023	457.61	446.49	453.70	456.66	942,801.00
12.10.2023	461.32	454.97	457.39	459.22	1,104,882.00
13.10.2023	463.45	456.54	461.00	462.56	842,882.00
16.10.2023	465.90	454.25	463.56	455.29	900,043.00
17.10.2023	458.41	453.49	455.30	455.25	696,254.00
18.10.2023	460.09	454.76	457.84	455.72	569,799.00
19.10.2023	457.56	450.41	455.72	453.27	585,907.00
20.10.2023	456.11	450.22	454.15	452.81	865,083.00
23.10.2023	454.31	448.01	452.00	450.00	513,361.00
24.10.2023	454.95	448.17	451.22	452.05	445,448.00
25.10.2023	455.42	449.68	453.66	453.00	466,860.00
26.10.2023	456.71	448.01	451.45	451.64	514,897.00
27.10.2023	451.86	445.41	449.94	448.03	523,093.00
30.10.2023	451.12	444.04	448.58	449.43	594,307.00
31.10.2023	456.23	447.74	451.75	455.36	756,563.00
01.11.2023	465.14	453.55	453.55	459.59	1,320,036.00
02.11.2023	451.65	433.22	441.17	447.60	1,252,465.00
03.11.2023	462.89	447.94	447.94	452.76	868,251.00
06.11.2023	464.49	452.50	452.50	460.01	797,488.00
07.11.2023	461.66	455.00	461.25	458.04	556,433.00
08.11.2023	464.55	458.64	459.51	460.67	740,575.00
09.11.2023	465.03	460.10	460.67	461.86	553,754.00
10.11.2023	469.97	462.85	462.85	469.29	641,162.00
13.11.2023	473.18	466.54	469.26	470.64	452,127.00
14.11.2023	468.99	453.01	466.60	453.82	1,184,888.00
15.11.2023	453.82	438.81	452.90	446.38	1,624,935.00
16.11.2023	453.80	447.90	447.94	450.78	1,096,871.00
17.11.2023	454.05	448.98	452.75	450.20	859,766.00
20.11.2023	455.41	447.95	447.95	452.97	775,917.00
21.11.2023	457.51	452.56	455.16	454.31	755,612.00
22.11.2023	459.66	454.08	454.08	457.45	554,006.00
24.11.2023	462.27	458.34	460.00	461.37	219,494.00
27.11.2023	466.45	461.80	462.74	461.89	781,753.00
28.11.2023	466.99	461.00	462.96	461.60	631,915.00
29.11.2023	461.47	455.42	460.42	456.70	787,676.00
30.11.2023	471.12	453.79	455.26	470.56	2,099,265.00
01.12.2023	476.35	464.32	472.46	464.65	800,504.00
04.12.2023	466.24	457.83	463.91	459.30	888,274.00
05.12.2023	462.21	456.61	460.21	460.79	796,565.00
06.12.2023	459.68	450.02	459.68	457.59	808,195.00
07.12.2023	458.67	453.59	458.67	455.66	616,981.00
08.12.2023	458.10	450.98	457.27	457.89	670,155.00
11.12.2023	463.92	459.09	461.18	461.98	614,927.00
12.12.2023	464.96	461.26	463.42	462.14	667,895.00
13.12.2023	468.25	457.37	463.12	460.80	804,868.00
14.12.2023	451.68	436.83	450.86	441.68	2,153,686.00
15.12.2023	440.81	431.35	439.39	439.47	3,726,504.00
18.12.2023	448.43	441.68	443.47	447.54	790,827.00
19.12.2023	449.72	444.51	448.25	448.03	845,421.00
20.12.2023	450.16	445.52	450.00	445.96	722,384.00
21.12.2023	453.08	445.06	447.25	452.71	558,930.00
22.12.2023	456.95	450.33	454.27	454.20	515,585.00
26.12.2023	456.52	451.54	453.19	455.76	438,101.00
27.12.2023	458.00	454.18	455.50	457.49	419,119.00
28.12.2023	461.71	457.24	458.30	457.50	414,072.00
29.12.2023	464.35	457.99	459.84	462.98	481,344.00
02.01.2024	473.42	462.70	462.70	473.42	739,613.00
03.01.2024	485.22	476.24	476.24	480.34	1,221,501.00
04.01.2024	481.76	474.25	476.39	474.55	857,650.00
05.01.2024	479.46	472.48	476.88	478.19	565,100.00
08.01.2024	482.63	470.11	480.64	476.63	663,801.00
09.01.2024	483.12	471.18	475.39	481.06	904,934.00
10.01.2024	485.90	479.37	482.52	483.69	606,645.00
11.01.2024	488.75	483.99	485.00	486.45	367,004.00
12.01.2024	489.73	484.79	487.68	485.32	434,234.00
16.01.2024	489.77	485.01	486.51	488.50	504,288.00
17.01.2024	494.76	485.35	489.49	485.82	618,669.00
18.01.2024	494.76	480.14	483.83	493.00	789,759.00
19.01.2024	494.30	484.27	493.24	484.60	868,827.00
22.01.2024	490.13	483.32	484.52	487.32	776,958.00
23.01.2024	486.78	483.13	484.69	485.37	582,784.00
24.01.2024	488.01	484.25	485.69	485.00	493,377.00
25.01.2024	486.43	478.65	484.16	486.33	740,505.00
26.01.2024	487.96	484.03	487.10	485.27	368,683.00
29.01.2024	488.33	484.42	485.40	486.46	496,808.00
30.01.2024	490.23	484.10	488.26	490.02	572,184.00
31.01.2024	507.21	494.74	494.74	499.89	1,058,885.00
01.02.2024	503.81	487.34	497.62	501.85	729,393.00
02.02.2024	508.09	502.03	503.78	504.45	660,827.00
05.02.2024	510.94	502.26	507.86	507.94	622,742.00
06.02.2024	515.58	504.39	511.08	506.87	944,114.00
07.02.2024	519.75	509.01	510.00	516.98	1,404,051.00
08.02.2024	510.73	488.29	505.01	494.23	2,274,249.00
09.02.2024	504.31	494.50	497.26	501.35	1,042,269.00
12.02.2024	500.46	493.97	500.00	494.48	563,064.00
13.02.2024	507.03	496.00	496.00	504.77	838,627.00
14.02.2024	506.03	494.82	504.77	501.20	695,898.00
15.02.2024	508.80	500.82	501.27	505.68	707,790.00
16.02.2024	512.48	506.41	507.93	511.06	738,369.00
20.02.2024	517.77	506.07	513.10	506.74	624,443.00
21.02.2024	509.09	502.78	509.09	507.42	508,308.00
22.02.2024	515.18	504.40	506.70	510.30	600,379.00
23.02.2024	516.97	509.37	512.47	516.24	666,187.00
26.02.2024	522.82	518.50	520.69	519.20	651,893.00
27.02.2024	524.69	516.43	516.43	518.98	583,304.00
28.02.2024	524.02	517.05	520.39	523.68	474,780.00
29.02.2024	524.60	519.17	522.86	521.41	1,307,860.00
01.03.2024	531.24	522.74	523.51	525.88	833,176.00
04.03.2024	535.01	524.65	526.43	534.18	765,359.00
05.03.2024	537.26	524.47	537.26	528.83	904,999.00
06.03.2024	531.46	525.04	529.43	525.05	646,464.00
07.03.2024	529.42	520.94	528.41	528.48	921,621.00
08.03.2024	528.46	523.50	525.09	527.41	678,177.00
11.03.2024	527.13	523.06	526.20	526.66	591,349.00
12.03.2024	531.45	523.54	527.40	531.24	516,513.00
13.03.2024	533.34	517.92	533.34	520.21	854,351.00
14.03.2024	530.90	519.40	521.00	529.36	753,225.00
15.03.2024	533.91	524.36	524.55	533.64	1,365,603.00
18.03.2024	536.68	528.56	532.44	529.71	569,600.00
19.03.2024	535.89	529.61	531.94	534.34	461,332.00
20.03.2024	535.77	529.50	535.65	530.75	400,184.00
21.03.2024	535.09	526.67	530.00	534.18	499,487.00
22.03.2024	535.90	529.99	534.83	532.57	426,349.00
25.03.2024	534.32	531.52	533.32	532.55	310,412.00
26.03.2024	538.30	531.67	533.00	536.09	538,663.00
27.03.2024	539.99	531.26	538.35	539.26	426,436.00
28.03.2024	540.00	535.24	540.00	536.85	751,793.00
01.04.2024	538.26	531.09	536.27	536.49	497,463.00
02.04.2024	536.93	531.06	532.65	533.27	543,562.00
03.04.2024	541.91	534.75	535.44	540.09	472,977.00
04.04.2024	543.00	533.67	542.65	534.79	443,743.00
05.04.2024	541.28	533.16	537.08	538.75	312,186.00
08.04.2024	537.26	531.02	535.02	532.23	410,675.00
09.04.2024	533.29	518.42	532.86	527.28	572,313.00
10.04.2024	538.04	529.25	529.52	529.99	452,923.00
11.04.2024	530.51	522.65	530.51	523.37	486,247.00
12.04.2024	527.99	521.50	521.50	523.01	484,366.00
15.04.2024	529.41	522.63	524.00	522.68	372,141.00
16.04.2024	531.21	525.57	528.67	528.35	362,604.00
17.04.2024	532.00	524.27	530.62	525.92	537,992.00
18.04.2024	528.42	514.88	528.42	518.81	631,236.00
19.04.2024	525.83	517.01	520.01	524.83	645,482.00
22.04.2024	533.22	517.82	525.00	527.32	893,491.00
23.04.2024	532.86	527.89	528.69	531.87	380,154.00
24.04.2024	537.15	529.28	531.64	535.42	418,139.00
25.04.2024	542.30	534.72	538.19	539.94	446,710.00
26.04.2024	544.81	534.68	537.99	543.30	545,627.00
29.04.2024	543.25	535.52	542.62	536.09	1,034,656.00
30.04.2024	539.19	533.75	536.18	537.21	664,824.00
01.05.2024	535.09	518.27	532.30	531.10	1,067,443.00
02.05.2024	533.80	524.89	529.65	530.27	727,858.00
03.05.2024	530.00	520.49	530.00	528.86	856,832.00
06.05.2024	534.63	530.80	531.24	533.41	642,622.00
07.05.2024	546.63	533.52	533.55	545.75	980,066.00
08.05.2024	566.01	538.61	552.31	543.61	1,378,609.00

צרו איתנו קשר *5988