גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטואיטיב סורג'יקל > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטואיטיב סורג'יקל

Intuitive Surgical

מניה ISRG נאסד"ק USD

שער

388.65

שינוי

+1.46%

שינוי ב USD

5.60

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	384.44	384.44	384.44	384.44	0.00
16:50	383.065	383.065	383.065	383.065	6,946.00
17:00	384.0244	384.0244	384.0244	384.0244	7,375.00
17:10	385.34	385.34	385.34	385.34	21,201.00
17:20	386.39	386.39	386.39	386.39	21,650.00
17:30	386.105	386.105	386.105	386.105	13,151.00
17:40	386.48	386.48	386.48	386.48	10,436.00
17:50	386.539	386.539	386.539	386.539	10,901.00
18:00	386.51	386.51	386.51	386.51	13,395.00
18:10	387.25	387.25	387.25	387.25	28,133.00
18:20	387.43	387.43	387.43	387.43	11,969.00
18:30	388.675	388.675	388.675	388.675	22,862.00
18:40	388.97	388.97	388.97	388.97	16,462.00
18:50	389.37	389.37	389.37	389.37	11,340.00
19:00	389.02	389.02	389.02	389.02	16,940.00
19:10	389.275	389.275	389.275	389.275	12,566.00
19:20	388.41	388.41	388.41	388.41	18,060.00
19:30	389.03	389.03	389.03	389.03	17,807.00
19:40	388.53	388.53	388.53	388.53	18,510.00
19:50	388.74	388.74	388.74	388.74	19,308.00
20:00	388.49	388.49	388.49	388.49	10,621.00
20:10	388.505	388.505	388.505	388.505	10,273.00
20:20	387.955	387.955	387.955	387.955	6,775.00
20:30	388.6	388.6	388.6	388.6	10,708.00
20:40	388.65	388.65	388.65	388.65	11,019.00
20:50	387.84	387.84	387.84	387.84	7,717.00
21:00	387.13	387.13	387.13	387.13	17,178.00
21:10	387.55	387.55	387.55	387.55	11,262.00
21:20	387.75	387.75	387.75	387.75	17,972.00
21:30	387.77	387.77	387.77	387.77	6,766.00
21:40	387.36	387.36	387.36	387.36	10,747.00
21:50	387.78	387.78	387.78	387.78	9,596.00
22:00	387.21	387.21	387.21	387.21	13,105.00
22:10	387.83	387.83	387.83	387.83	8,050.00
22:20	387.9	387.9	387.9	387.9	20,492.00
22:30	388.09	388.09	388.09	388.09	21,577.00
22:40	388.17	388.17	388.17	388.17	46,506.00
22:50	387.86	387.86	387.86	387.86	27,003.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2024 17:00	371.66	367.45	370.315	370.79	1,585,642.00
02.05.2024 17:30	372.11	370.78	371.135	372.11	1,799,180.00
02.05.2024 18:00	373.42	371.685	372.145	372.33	2,822,384.00
02.05.2024 18:30	373.48	371.78	372.29	373.48	3,024,808.00
02.05.2024 19:00	373.79	372.396	373.13	373.5	3,822,586.00
02.05.2024 19:30	373.81	372.79	373.355	373.29	5,292,536.00
02.05.2024 20:00	375.23	373.405	373.405	375.23	5,884,581.00
02.05.2024 20:30	375.47	374.32	375.47	375.46	5,774,350.00
02.05.2024 21:00	376.46	375.235	375.49	376.22	8,515,829.00
02.05.2024 21:30	376.99	376.12	376.31	376.99	8,402,274.00
02.05.2024 22:00	377.82	376.785	377.16	377.68	8,968,381.00
02.05.2024 22:30	377.66	376.52	377.305	377.25	8,533,341.00
03.05.2024 16:30	384.28	379.95	380	383.195	1,640,955.00
03.05.2024 17:00	383.7	380.855	383.09	381.611	3,225,943.00
03.05.2024 17:30	382.97	380.64	381.84	380.65	3,809,779.00
03.05.2024 18:00	380.885	379.095	380.59	380.465	4,574,358.00
03.05.2024 18:30	382.53	380.49	380.49	381.83	5,922,975.00
03.05.2024 19:00	381.875	381.02	381.825	381.57	5,775,107.00
03.05.2024 19:30	382.07	381.105	381.5262	381.28	5,229,737.00
03.05.2024 20:00	381.82	381.1	381.185	381.25	5,366,414.00
03.05.2024 20:30	381.88	380.89	381.205	381.88	5,441,475.00
03.05.2024 21:00	382.97	381.66	381.75	382.46	7,152,844.00
03.05.2024 21:30	382.48	381.8904	382.38	382.425	7,110,932.00
03.05.2024 22:00	382.6764	381.47	382.6764	381.705	12,437,300.00
03.05.2024 22:30	382.132	381.06	381.93	381.43	13,300,740.00
06.05.2024 16:30	383.51	381.22	383.315	381.8	479,773.00
06.05.2024 17:00	384.17	382.325	382.51	382.94	1,411,397.00
06.05.2024 17:30	382.83	381.65	382.8	381.985	1,233,038.00
06.05.2024 18:00	382.245	380.88	382.245	381.3	2,467,123.00
06.05.2024 18:30	381.9935	381.135	381.155	381.86	2,027,406.00
06.05.2024 19:00	381.945	380.6	381.87	380.895	2,830,527.00
06.05.2024 19:30	381.95	381.0325	381.13	381.455	3,124,175.00
06.05.2024 20:00	382.17	381.36	381.44	381.935	3,099,807.00
06.05.2024 20:30	383.385	382.0276	382.18	382.9538	3,566,612.00
06.05.2024 21:00	383.245	382.56	382.9	382.85	7,244,446.00
06.05.2024 21:30	383.01	382.04	383.01	382.38	5,216,008.00
06.05.2024 22:00	382.59	381.87	382.59	381.87	7,988,208.00
06.05.2024 22:30	383.19	382.05	382.095	383.19	12,276,147.00
07.05.2024 16:30	385.42	383.065	383.51	383.805	440,740.00
07.05.2024 17:00	386.39	384.505	384.505	386.26	1,026,588.00
07.05.2024 17:30	387.3401	385.95	385.95	387.3401	1,234,449.00
07.05.2024 18:00	388.83	386.97	387.42	388.685	2,312,043.00
07.05.2024 18:30	389.78	388.57	388.57	389.48	2,582,933.00
07.05.2024 19:00	389.33	387.865	389.2664	388.91	2,924,887.00
07.05.2024 19:30	389.12	388.16	389.12	388.395	3,427,928.00
07.05.2024 20:00	388.66	387.955	388.4	388.46	3,354,690.00
07.05.2024 20:30	388.7999	387.06	388.53	387.26	3,980,031.00
07.05.2024 21:00	387.95	387.21	387.21	387.95	5,855,297.00
07.05.2024 21:30	388.02	387.21	387.95	387.87	4,327,045.00
07.05.2024 22:00	388.29	387.71	387.89	387.95	4,382,382.00
07.05.2024 22:30	388.82	387.83	387.89	388.76	7,063,740.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	304.60	301.01	304.54	303.09	1,048,869.00
09.05.2023	303.08	300.33	303.08	301.55	1,122,180.00
10.05.2023	304.05	300.53	303.10	302.59	1,273,336.00
11.05.2023	304.19	300.41	302.00	303.47	1,304,932.00
12.05.2023	305.95	303.09	304.28	305.27	950,194.00
15.05.2023	308.28	304.85	305.01	308.05	1,308,340.00
16.05.2023	308.36	306.10	306.67	306.61	806,072.00
17.05.2023	308.78	303.96	307.51	308.22	1,255,885.00
18.05.2023	312.65	307.04	307.87	312.23	1,365,749.00
19.05.2023	315.20	311.42	313.00	313.61	1,370,755.00
22.05.2023	317.81	312.57	312.83	313.62	1,044,769.00
23.05.2023	311.92	297.83	311.23	301.01	1,159,626.00
24.05.2023	303.65	299.20	300.01	302.48	1,155,764.00
25.05.2023	305.24	297.38	299.95	303.77	1,612,578.00
26.05.2023	307.86	302.76	302.76	306.90	1,432,307.00
30.05.2023	313.13	305.97	308.88	307.07	1,800,112.00
31.05.2023	308.26	300.14	307.00	307.84	2,454,624.00
01.06.2023	311.33	305.58	308.00	310.54	1,175,529.00
02.06.2023	313.47	308.82	310.54	312.10	608,856.00
05.06.2023	318.62	310.87	311.85	317.49	1,513,701.00
06.06.2023	318.92	313.00	316.90	315.72	1,123,392.00
07.06.2023	314.82	306.79	314.67	307.24	1,358,794.00
08.06.2023	311.23	304.79	306.32	310.82	1,123,140.00
09.06.2023	313.50	308.61	310.82	312.76	938,437.00
12.06.2023	316.28	312.00	313.83	313.64	1,470,255.00
13.06.2023	316.98	312.69	313.47	315.45	1,050,902.00
14.06.2023	327.42	319.25	323.07	323.07	2,141,829.00
15.06.2023	330.53	320.45	322.24	328.27	1,783,322.00
20.06.2023	329.68	324.07	328.00	327.83	1,710,624.00
21.06.2023	327.83	322.14	327.83	323.74	1,440,724.00
22.06.2023	328.28	322.28	323.69	327.62	864,372.00
23.06.2023	328.68	323.72	324.71	327.26	1,589,035.00
26.06.2023	328.43	323.23	326.60	325.16	1,307,003.00
27.06.2023	330.99	325.29	329.51	330.02	1,268,086.00
28.06.2023	334.51	329.48	330.00	332.98	1,088,890.00
29.06.2023	340.59	334.61	335.00	338.49	1,679,116.00
30.06.2023	344.08	340.57	341.33	341.94	1,505,283.00
03.07.2023	339.92	334.25	339.92	336.03	826,034.00
05.07.2023	336.27	331.44	334.16	333.89	1,047,846.00
06.07.2023	331.65	328.02	328.78	330.18	1,157,090.00
07.07.2023	332.97	327.62	329.99	331.29	2,013,584.00
10.07.2023	341.15	333.33	333.33	340.27	2,035,537.00
11.07.2023	342.76	336.64	340.92	339.11	1,850,397.00
12.07.2023	348.63	341.45	342.88	347.59	1,717,026.00
13.07.2023	349.58	345.95	348.32	346.97	2,313,817.00
14.07.2023	355.38	346.40	347.50	354.00	2,046,001.00
17.07.2023	355.54	348.60	354.00	353.84	1,812,066.00
18.07.2023	355.49	346.54	351.61	354.93	2,195,007.00
19.07.2023	358.07	348.00	357.64	349.70	2,575,879.00
20.07.2023	353.46	346.85	350.05	347.66	3,241,301.00
21.07.2023	345.40	329.53	335.91	336.66	9,155,031.00
24.07.2023	337.85	322.64	336.76	323.56	2,996,348.00
25.07.2023	331.55	322.46	322.76	330.90	2,019,284.00
26.07.2023	331.02	326.56	328.27	329.37	1,257,962.00
27.07.2023	333.68	322.66	331.71	323.56	1,641,081.00
28.07.2023	328.70	324.93	327.40	326.53	1,453,409.00
31.07.2023	326.27	321.91	325.89	324.55	1,438,366.00
01.08.2023	324.52	321.70	322.00	323.95	1,299,035.00
02.08.2023	322.61	313.34	320.59	313.87	1,886,341.00
03.08.2023	313.29	306.09	310.38	311.28	1,617,138.00
04.08.2023	313.27	308.25	311.90	309.31	1,620,191.00
07.08.2023	312.86	307.66	310.00	309.24	1,658,654.00
08.08.2023	306.27	297.17	306.24	302.87	2,271,875.00
09.08.2023	307.40	302.47	302.87	304.10	1,206,313.00
10.08.2023	308.60	303.82	305.75	304.67	1,054,697.00
11.08.2023	306.09	302.52	302.93	304.49	933,606.00
14.08.2023	305.89	303.23	304.86	305.08	950,387.00
15.08.2023	312.30	305.93	306.09	306.62	1,341,940.00
16.08.2023	306.27	299.10	305.60	299.32	1,441,310.00
17.08.2023	299.57	289.11	298.06	290.08	2,056,834.00
18.08.2023	291.06	284.88	287.46	285.95	2,962,147.00
21.08.2023	286.88	282.50	286.12	286.67	1,776,355.00
22.08.2023	289.08	285.73	287.73	287.16	1,160,829.00
23.08.2023	292.70	287.56	287.56	290.39	1,319,465.00
24.08.2023	293.49	285.47	292.88	285.64	1,553,330.00
25.08.2023	298.36	286.74	287.28	297.55	1,920,176.00
28.08.2023	304.91	300.00	301.22	301.48	1,444,359.00
29.08.2023	311.08	301.50	301.50	310.39	1,804,232.00
30.08.2023	319.52	312.05	312.05	318.58	2,082,434.00
31.08.2023	321.31	312.46	319.60	312.68	2,066,578.00
01.09.2023	318.20	309.20	317.55	310.41	1,289,853.00
05.09.2023	311.38	306.68	310.00	307.68	943,619.00
06.09.2023	309.65	303.80	309.48	307.84	1,170,562.00
07.09.2023	305.97	295.01	305.53	297.22	2,106,772.00
08.09.2023	300.22	296.58	297.55	298.22	1,285,712.00
11.09.2023	304.18	298.70	300.00	302.35	1,452,458.00
12.09.2023	302.88	300.00	300.92	301.55	1,149,472.00
13.09.2023	304.95	300.14	301.05	302.70	992,714.00
14.09.2023	305.87	299.81	305.23	303.74	1,182,235.00
15.09.2023	304.04	294.85	303.74	295.54	2,791,647.00
18.09.2023	303.80	296.00	296.13	298.17	986,697.00
19.09.2023	300.48	295.25	298.17	299.65	1,062,472.00
20.09.2023	303.39	291.79	303.17	291.96	1,386,492.00
21.09.2023	290.66	283.74	290.06	284.35	2,012,920.00
22.09.2023	293.92	284.42	286.49	288.20	1,924,799.00
25.09.2023	293.39	285.74	286.40	293.25	1,519,242.00
26.09.2023	292.85	288.95	291.73	290.74	1,282,483.00
27.09.2023	297.45	288.55	292.00	291.43	1,748,627.00
28.09.2023	297.40	292.13	292.13	296.15	1,206,280.00
29.09.2023	298.35	291.70	297.87	292.29	1,293,943.00
02.10.2023	296.39	290.01	291.96	294.98	975,912.00
03.10.2023	292.83	286.47	291.54	288.04	1,056,075.00
04.10.2023	290.82	285.47	289.62	290.28	1,123,605.00
05.10.2023	292.45	284.80	291.85	290.09	962,641.00
06.10.2023	296.73	284.99	286.47	295.68	1,443,913.00
09.10.2023	295.13	289.60	293.13	294.49	920,234.00
10.10.2023	301.07	292.52	295.13	297.83	1,459,592.00
11.10.2023	298.72	278.20	298.66	281.79	3,556,705.00
12.10.2023	283.27	265.60	281.93	266.12	5,143,132.00
13.10.2023	273.72	265.50	266.83	273.15	2,936,732.00
16.10.2023	278.61	270.60	276.00	274.16	2,062,413.00
17.10.2023	279.62	268.43	272.41	275.37	2,322,322.00
18.10.2023	278.70	273.05	275.00	275.52	1,990,155.00
19.10.2023	278.13	271.71	277.10	273.45	2,804,619.00
20.10.2023	269.49	256.72	260.05	266.91	6,986,223.00
23.10.2023	278.18	267.05	268.50	272.59	2,511,003.00
24.10.2023	280.02	271.77	271.93	277.39	2,528,660.00
25.10.2023	281.88	266.13	280.13	266.61	2,616,170.00
26.10.2023	264.24	255.95	264.24	259.51	2,729,192.00
27.10.2023	264.77	257.01	263.82	258.98	1,845,849.00
30.10.2023	261.15	254.85	260.08	258.49	2,277,163.00
31.10.2023	263.95	260.17	260.39	262.22	2,373,265.00
01.11.2023	272.18	262.00	262.17	270.46	2,086,524.00
02.11.2023	278.15	272.63	274.57	277.89	1,965,668.00
03.11.2023	281.58	277.39	280.22	278.52	1,310,476.00
06.11.2023	279.52	273.70	278.13	277.26	1,155,961.00
07.11.2023	279.62	275.27	277.22	278.69	1,804,179.00
08.11.2023	282.45	276.80	280.50	277.93	1,601,876.00
09.11.2023	278.95	271.89	277.93	272.40	1,094,828.00
10.11.2023	278.55	269.49	273.41	277.49	1,408,297.00
13.11.2023	289.99	281.12	285.33	282.48	1,760,867.00
14.11.2023	294.14	287.98	288.37	291.75	1,846,182.00
15.11.2023	297.34	291.39	291.39	293.22	1,888,891.00
16.11.2023	305.30	295.02	296.79	303.95	2,263,699.00
17.11.2023	311.23	304.61	306.34	305.28	2,952,442.00
20.11.2023	312.20	305.00	305.44	311.34	1,626,612.00
21.11.2023	312.22	308.85	311.00	311.82	1,423,878.00
22.11.2023	317.39	313.92	315.00	315.80	1,199,671.00
24.11.2023	318.26	316.00	316.95	318.01	591,797.00
27.11.2023	316.00	312.02	314.68	314.98	1,067,365.00
28.11.2023	312.76	309.26	311.84	310.95	1,543,225.00
29.11.2023	316.30	309.96	312.00	310.76	1,383,328.00
30.11.2023	311.99	304.70	310.76	310.84	2,294,374.00
01.12.2023	315.64	308.73	310.59	315.31	1,331,225.00
04.12.2023	315.93	308.91	311.92	311.84	1,392,402.00
05.12.2023	312.00	304.50	312.00	309.52	1,246,216.00
06.12.2023	313.60	308.61	311.39	310.26	1,165,384.00
07.12.2023	312.74	307.72	310.97	311.56	1,309,617.00
08.12.2023	312.88	308.58	310.52	310.42	1,216,063.00
11.12.2023	319.80	309.80	310.00	315.45	1,687,690.00
12.12.2023	321.36	314.38	316.96	320.71	1,370,870.00
13.12.2023	329.45	320.22	320.68	328.96	1,375,601.00
14.12.2023	332.61	324.83	330.00	326.18	2,068,811.00
15.12.2023	327.00	322.59	325.83	324.35	3,636,428.00
18.12.2023	331.99	325.01	325.73	328.42	1,854,636.00
19.12.2023	336.58	328.00	328.42	335.72	2,271,543.00
20.12.2023	334.05	325.26	334.05	325.26	1,844,701.00
21.12.2023	333.98	327.53	328.97	333.45	1,968,696.00
22.12.2023	337.06	333.46	334.52	336.26	984,256.00
26.12.2023	338.35	335.21	336.92	337.39	736,692.00
27.12.2023	337.67	335.07	337.00	337.47	749,793.00
28.12.2023	340.49	336.34	337.01	338.36	740,656.00
29.12.2023	339.26	336.62	337.83	337.36	1,302,625.00
02.01.2024	336.20	328.38	333.00	330.98	1,379,143.00
03.01.2024	328.10	320.68	328.10	322.13	1,538,204.00
04.01.2024	326.41	320.26	320.43	323.27	1,449,469.00
05.01.2024	327.52	321.31	322.55	322.50	1,032,233.00
08.01.2024	329.53	324.12	324.50	328.86	1,463,158.00
09.01.2024	332.80	325.77	326.03	330.56	1,365,593.00
10.01.2024	364.87	345.53	348.00	364.45	4,854,827.00
11.01.2024	366.80	357.63	364.45	361.99	1,532,024.00
12.01.2024	366.86	360.96	365.00	363.71	1,450,476.00
16.01.2024	364.48	359.39	363.39	362.33	1,475,367.00
17.01.2024	361.23	355.17	358.40	358.78	1,245,926.00
18.01.2024	374.18	366.79	369.88	371.93	2,510,288.00
19.01.2024	376.90	370.65	374.00	374.82	2,384,238.00
22.01.2024	379.39	375.07	377.91	375.94	1,786,062.00
23.01.2024	377.80	367.50	377.25	371.41	2,176,374.00
24.01.2024	384.00	362.14	383.93	370.07	4,933,521.00
25.01.2024	377.33	370.60	372.61	374.97	1,800,561.00
26.01.2024	375.06	368.01	371.60	374.76	2,104,468.00
29.01.2024	379.34	373.06	374.41	379.21	1,568,256.00
30.01.2024	381.79	376.42	377.37	377.29	1,343,329.00
31.01.2024	383.74	375.60	378.50	378.13	1,789,093.00
01.02.2024	384.29	375.67	378.41	383.83	1,496,690.00
02.02.2024	385.43	377.90	382.33	383.77	1,769,138.00
05.02.2024	388.62	380.57	384.47	383.94	1,572,233.00
06.02.2024	389.79	384.12	385.26	389.69	1,665,524.00
07.02.2024	392.00	385.72	390.38	391.38	1,450,260.00
08.02.2024	391.60	385.36	389.51	387.04	991,549.00
09.02.2024	389.92	383.05	387.46	388.22	1,205,684.00
12.02.2024	387.36	381.07	386.09	382.13	1,540,700.00
13.02.2024	383.24	371.00	375.00	378.98	1,636,192.00
14.02.2024	381.91	378.00	380.09	381.76	1,109,462.00
15.02.2024	383.00	377.54	382.03	380.17	1,039,935.00
16.02.2024	381.15	376.00	378.29	378.55	1,262,799.00
20.02.2024	382.88	374.61	379.69	377.64	1,484,546.00
21.02.2024	380.47	373.15	376.75	380.23	1,187,670.00
22.02.2024	389.68	382.21	382.43	388.95	1,523,532.00
23.02.2024	391.25	387.28	389.08	389.77	988,151.00
26.02.2024	391.81	386.15	389.40	388.27	1,003,365.00
27.02.2024	389.47	385.27	386.46	386.46	1,037,286.00
28.02.2024	386.75	383.56	384.60	386.59	901,631.00
29.02.2024	389.26	383.93	384.41	385.52	2,130,358.00
01.03.2024	399.67	382.32	383.48	397.95	2,185,737.00
04.03.2024	403.00	396.61	398.30	400.62	1,808,234.00
05.03.2024	400.41	386.30	400.00	387.16	1,602,015.00
06.03.2024	393.14	386.76	386.76	388.16	1,200,675.00
07.03.2024	396.61	390.35	393.30	392.84	1,721,830.00
08.03.2024	395.93	390.79	392.02	391.87	1,731,300.00
11.03.2024	391.00	377.44	391.00	378.82	1,602,207.00
12.03.2024	390.26	378.52	378.90	389.40	1,444,574.00
13.03.2024	390.69	380.98	389.67	382.86	1,447,235.00
14.03.2024	384.43	376.60	383.23	384.31	1,408,453.00
15.03.2024	398.16	382.63	398.16	396.28	3,906,265.00
18.03.2024	401.27	390.79	399.60	392.62	1,653,962.00
19.03.2024	392.58	381.77	391.99	390.53	1,610,679.00
20.03.2024	390.67	384.40	390.39	390.37	929,890.00
21.03.2024	397.00	391.93	394.00	391.96	920,745.00
22.03.2024	394.51	387.17	392.45	394.07	1,560,977.00
25.03.2024	396.90	390.50	393.59	391.71	1,117,249.00
26.03.2024	399.56	392.29	394.37	397.63	1,542,982.00
27.03.2024	403.76	397.50	403.02	400.10	1,374,561.00
28.03.2024	402.50	397.06	401.45	399.09	1,124,742.00
01.04.2024	399.64	392.22	399.00	394.87	1,080,012.00
02.04.2024	391.99	380.51	391.99	382.36	2,288,354.00
03.04.2024	388.29	382.22	383.77	383.42	1,624,960.00
04.04.2024	389.02	378.62	387.76	378.92	1,597,764.00
05.04.2024	393.66	379.24	381.12	388.39	1,393,770.00
08.04.2024	389.89	383.04	388.39	386.93	926,793.00
09.04.2024	391.18	383.81	389.95	390.96	1,110,794.00
10.04.2024	391.46	385.51	387.16	388.46	1,191,914.00
11.04.2024	392.80	387.58	387.58	392.26	1,172,943.00
12.04.2024	388.26	380.71	387.00	384.80	1,475,116.00
15.04.2024	392.29	376.33	392.25	377.36	1,613,038.00
16.04.2024	383.85	371.54	376.63	378.55	1,577,671.00
17.04.2024	379.71	371.14	378.93	374.17	1,607,775.00
18.04.2024	375.33	369.15	372.57	372.63	2,289,618.00
19.04.2024	388.65	364.17	385.27	366.34	3,966,252.00
22.04.2024	371.83	364.31	369.54	368.93	1,501,858.00
23.04.2024	379.77	368.68	370.88	377.00	1,836,588.00
24.04.2024	383.62	372.83	374.00	375.01	1,321,329.00
25.04.2024	375.46	367.66	374.12	373.12	1,244,443.00
26.04.2024	377.83	368.10	368.10	375.33	927,628.00
29.04.2024	377.99	372.06	375.39	374.14	924,006.00
30.04.2024	373.68	368.75	373.18	370.62	1,204,772.00
01.05.2024	379.50	368.60	369.57	371.70	941,464.00
02.05.2024	377.88	367.39	373.64	377.65	1,197,722.00
03.05.2024	384.47	378.87	380.00	381.36	1,013,422.00
06.05.2024	384.35	380.60	382.63	383.05	854,631.00

צרו איתנו קשר *5988