גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייזר > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייזר

Pfizer

מניה PFE ניו-יורק USD

שער

28.16

שינוי

+1.26%

שינוי ב USD

0.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	28.123	28.123	28.123	28.123	0.00
16:50	28.16	28.16	28.16	28.16	1,634,113.00
17:00	28.1486	28.1486	28.1486	28.1486	1,487,886.00
17:10	28.145	28.145	28.145	28.145	1,004,687.00
17:20	28.15	28.15	28.15	28.15	745,504.00
17:30	28.09	28.09	28.09	28.09	688,267.00
17:40	28.145	28.145	28.145	28.145	730,169.00
17:50	28.1225	28.1225	28.1225	28.1225	463,594.00
18:00	28.05	28.05	28.05	28.05	844,066.00
18:10	28.03	28.03	28.03	28.03	666,467.00
18:20	28.0116	28.0116	28.0116	28.0116	885,370.00
18:30	28.015	28.015	28.015	28.015	744,300.00
18:40	28.035	28.035	28.035	28.035	983,610.00
18:50	28.08	28.08	28.08	28.08	586,120.00
19:00	28.085	28.085	28.085	28.085	458,840.00
19:10	28.105	28.105	28.105	28.105	714,650.00
19:20	28.115	28.115	28.115	28.115	506,290.00
19:30	28.145	28.145	28.145	28.145	429,140.00
19:40	28.165	28.165	28.165	28.165	666,380.00
19:50	28.14	28.14	28.14	28.14	500,080.00
20:00	28.155	28.155	28.155	28.155	698,900.00
20:10	28.135	28.135	28.135	28.135	556,310.00
20:20	28.14	28.14	28.14	28.14	427,660.00
20:30	28.1699	28.1699	28.1699	28.1699	323,340.00
20:40	28.1483	28.1483	28.1483	28.1483	585,250.00
20:50	28.165	28.165	28.165	28.165	713,750.00
21:00	28.15	28.15	28.15	28.15	550,160.00
21:10	28.11	28.11	28.11	28.11	618,790.00
21:20	28.14	28.14	28.14	28.14	726,610.00
21:30	28.135	28.135	28.135	28.135	599,630.00
21:40	28.145	28.145	28.145	28.145	479,710.00
21:50	28.155	28.155	28.155	28.155	412,680.00
22:00	28.16	28.16	28.16	28.16	702,270.00
22:10	28.195	28.195	28.195	28.195	718,070.00
22:20	28.185	28.185	28.185	28.185	816,450.00
22:30	28.225	28.225	28.225	28.225	798,660.00
22:40	28.235	28.235	28.235	28.235	1,103,280.00
22:50	28.275	28.275	28.275	28.275	1,256,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2024 17:00	26.52	26.235	26.5	26.31	29,315,429.00
01.05.2024 17:30	26.38	26.065	26.275	26.3585	25,900,642.00
01.05.2024 18:00	26.7205	26.4	26.415	26.4901	39,342,466.00
01.05.2024 18:30	26.52	26.4143	26.495	26.4657	56,490,313.00
01.05.2024 19:00	26.585	26.465	26.4839	26.5597	52,483,232.00
01.05.2024 19:30	26.665	26.535	26.57	26.605	78,436,861.00
01.05.2024 20:00	26.96	26.61	26.6194	26.95	91,260,806.00
01.05.2024 20:30	27.29	26.955	26.955	27.105	78,406,676.00
01.05.2024 21:00	27.285	27.08	27.115	27.285	77,486,237.00
01.05.2024 21:30	27.4486	27.19	27.2425	27.4	83,646,274.00
01.05.2024 22:00	27.435	27.33	27.4012	27.4101	93,884,375.00
01.05.2024 22:30	27.375	27.15	27.375	27.195	93,370,877.00
02.05.2024 16:30	27.585	27.19	27.24	27.2899	6,903,120.00
02.05.2024 17:00	27.7378	27.2801	27.2801	27.7	14,091,008.00
02.05.2024 17:30	27.845	27.5912	27.69	27.5912	17,777,532.00
02.05.2024 18:00	27.595	27.4699	27.595	27.4699	24,876,061.00
02.05.2024 18:30	27.53	27.425	27.455	27.505	30,757,099.00
02.05.2024 19:00	27.82	27.455	27.495	27.815	45,779,003.00
02.05.2024 19:30	27.915	27.8	27.82	27.8297	69,875,044.00
02.05.2024 20:00	27.93	27.795	27.8222	27.795	84,139,259.00
02.05.2024 20:30	27.805	27.625	27.805	27.625	59,044,823.00
02.05.2024 21:00	27.6736	27.595	27.635	27.665	99,695,335.00
02.05.2024 21:30	27.83	27.665	27.68	27.825	82,371,916.00
02.05.2024 22:00	27.825	27.74	27.825	27.74	63,990,394.00
02.05.2024 22:30	27.7472	27.675	27.7472	27.7069	50,163,969.00
03.05.2024 16:30	27.89	27.655	27.85	27.665	5,062,413.00
03.05.2024 17:00	27.77	27.62	27.67	27.6349	9,152,194.00
03.05.2024 17:30	27.655	27.56	27.655	27.635	9,701,825.00
03.05.2024 18:00	27.675	27.595	27.645	27.645	14,769,641.00
03.05.2024 18:30	27.635	27.58	27.635	27.61	19,138,673.00
03.05.2024 19:00	27.62	27.55	27.615	27.555	18,380,314.00
03.05.2024 19:30	27.615	27.52	27.5633	27.605	16,112,095.00
03.05.2024 20:00	27.63	27.58	27.6025	27.58	30,007,304.00
03.05.2024 20:30	27.63	27.57	27.585	27.62	29,747,536.00
03.05.2024 21:00	27.67	27.625	27.63	27.665	31,942,479.00
03.05.2024 21:30	27.68	27.645	27.67	27.675	36,509,534.00
03.05.2024 22:00	27.71	27.6336	27.655	27.6843	40,327,205.00
03.05.2024 22:30	27.835	27.69	27.695	27.835	38,366,447.00
06.05.2024 16:30	28.2599	27.98	27.98	28.095	3,943,338.00
06.05.2024 17:00	28.1601	28.085	28.115	28.095	10,313,743.00
06.05.2024 17:30	28.155	28.025	28.1063	28.025	11,445,195.00
06.05.2024 18:00	28.0499	27.9899	28.035	28.02	16,603,103.00
06.05.2024 18:30	28.105	28	28.015	28.105	20,244,221.00
06.05.2024 19:00	28.1599	28.1	28.11	28.1599	31,931,274.00
06.05.2024 19:30	28.1785	28.125	28.155	28.148	35,940,198.00
06.05.2024 20:00	28.175	28.115	28.15	28.165	38,407,344.00
06.05.2024 20:30	28.2	28.14	28.17	28.14	19,666,383.00
06.05.2024 21:00	28.15	28.11	28.145	28.145	48,460,603.00
06.05.2024 21:30	28.17	28.1305	28.1475	28.17	37,978,345.00
06.05.2024 22:00	28.235	28.175	28.1775	28.2126	42,584,423.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.05.2023	38.73	38.35	38.53	38.67	20,032,150.00
09.05.2023	38.67	38.39	38.48	38.48	15,974,090.00
10.05.2023	38.72	38.08	38.67	38.30	15,817,020.00
11.05.2023	37.65	37.21	37.60	37.58	28,535,040.00
12.05.2023	37.72	37.23	37.61	37.35	16,488,060.00
15.05.2023	37.36	37.01	37.30	37.16	16,625,010.00
16.05.2023	37.24	36.83	37.02	37.01	24,752,990.00
17.05.2023	37.05	36.51	36.98	36.75	22,631,210.00
18.05.2023	36.78	36.17	36.71	36.48	27,285,370.00
19.05.2023	37.65	36.52	36.65	36.77	32,781,970.00
22.05.2023	38.87	36.75	36.86	38.75	85,000,680.00
23.05.2023	40.14	38.00	38.55	39.70	64,851,970.00
24.05.2023	40.14	38.60	40.10	38.63	39,030,500.00
25.05.2023	38.51	37.65	38.51	37.83	29,187,640.00
26.05.2023	38.44	37.56	38.04	37.60	20,217,370.00
30.05.2023	37.36	36.92	37.36	37.01	24,335,880.00
31.05.2023	38.22	36.87	37.10	38.02	46,135,740.00
01.06.2023	38.21	37.70	38.12	38.02	20,226,610.00
02.06.2023	38.66	38.16	38.25	38.51	13,096,610.00
05.06.2023	39.01	38.47	38.48	38.65	18,384,210.00
06.06.2023	38.86	38.29	38.65	38.37	19,348,150.00
07.06.2023	39.06	38.13	38.35	38.89	25,124,880.00
08.06.2023	39.19	38.73	39.04	39.09	16,945,860.00
09.06.2023	39.59	38.87	39.28	38.97	19,773,100.00
12.06.2023	40.06	38.99	39.01	39.90	28,291,080.00
13.06.2023	40.37	39.45	39.67	40.28	26,315,540.00
14.06.2023	40.34	39.31	40.32	39.36	22,017,570.00
15.06.2023	39.83	39.28	39.41	39.75	19,851,960.00
20.06.2023	39.87	39.33	39.71	39.34	25,041,430.00
21.06.2023	39.24	38.76	39.20	38.90	17,950,760.00
22.06.2023	38.99	38.41	38.94	38.73	18,026,220.00
23.06.2023	38.87	38.28	38.71	38.30	23,469,600.00
26.06.2023	37.05	36.16	37.01	36.89	56,014,880.00
27.06.2023	37.00	36.28	36.96	36.42	32,364,320.00
28.06.2023	36.54	36.03	36.50	36.29	30,004,390.00
29.06.2023	36.22	35.76	35.99	36.12	26,268,320.00
30.06.2023	36.75	36.14	36.21	36.68	30,833,520.00
03.07.2023	36.74	36.35	36.50	36.65	14,109,070.00
05.07.2023	37.02	36.39	36.58	36.46	26,797,110.00
06.07.2023	36.27	35.62	36.20	35.63	30,149,270.00
07.07.2023	35.77	35.35	35.52	35.53	22,750,830.00
10.07.2023	36.01	35.54	35.57	35.68	17,760,520.00
11.07.2023	36.04	35.62	35.64	36.02	17,710,660.00
12.07.2023	36.25	35.92	36.20	35.99	17,141,170.00
13.07.2023	36.36	35.92	36.01	36.06	16,646,290.00
14.07.2023	36.49	36.01	36.30	36.32	17,402,240.00
17.07.2023	36.12	35.78	36.12	35.86	20,514,700.00
18.07.2023	36.48	35.88	35.92	36.24	22,715,020.00
19.07.2023	36.70	36.21	36.34	36.44	18,333,890.00
20.07.2023	37.07	36.36	36.40	36.77	22,114,700.00
21.07.2023	37.43	36.79	36.80	37.40	23,743,670.00
24.07.2023	37.80	37.37	37.41	37.51	19,377,170.00
25.07.2023	37.72	37.04	37.40	37.06	21,650,490.00
26.07.2023	37.35	36.76	36.87	37.21	20,947,520.00
27.07.2023	37.01	36.18	36.85	36.20	25,279,670.00
28.07.2023	36.45	36.02	36.35	36.07	24,026,940.00
31.07.2023	36.19	35.92	36.18	36.06	40,129,860.00
01.08.2023	36.92	35.37	35.88	35.61	40,730,060.00
02.08.2023	35.88	35.28	35.63	35.35	34,271,440.00
03.08.2023	35.28	34.92	35.18	35.00	25,413,690.00
04.08.2023	35.34	34.65	34.95	35.02	25,604,780.00
07.08.2023	35.85	34.90	35.01	35.68	31,055,030.00
08.08.2023	36.37	35.39	36.37	35.64	25,202,670.00
09.08.2023	36.06	35.51	35.60	35.84	17,003,640.00
10.08.2023	36.09	35.60	35.82	35.72	18,705,940.00
11.08.2023	36.28	35.59	35.62	36.04	16,355,790.00
14.08.2023	36.51	35.82	35.82	36.07	20,252,760.00
15.08.2023	35.91	35.36	35.88	35.39	20,423,350.00
16.08.2023	35.65	34.99	35.14	35.48	21,627,910.00
17.08.2023	36.72	35.59	35.60	36.51	30,856,840.00
18.08.2023	36.85	36.32	36.45	36.66	24,090,830.00
21.08.2023	37.19	36.64	36.71	37.01	28,367,740.00
22.08.2023	37.15	35.72	37.01	36.84	18,488,890.00
23.08.2023	37.13	36.56	37.09	36.66	19,281,770.00
24.08.2023	36.64	36.06	36.47	36.16	19,157,060.00
25.08.2023	36.69	35.96	36.14	36.38	16,330,440.00
28.08.2023	36.52	36.03	36.44	36.21	15,016,750.00
29.08.2023	36.94	36.00	36.26	36.15	20,890,200.00
30.08.2023	36.25	35.82	36.18	35.90	16,795,320.00
31.08.2023	35.99	35.38	35.94	35.38	27,847,220.00
01.09.2023	36.06	35.60	35.64	35.78	17,513,660.00
05.09.2023	36.29	35.35	35.96	35.38	25,810,220.00
06.09.2023	35.28	34.26	35.26	34.37	34,579,130.00
07.09.2023	34.64	34.04	34.47	34.28	26,435,220.00
08.09.2023	34.39	34.05	34.23	34.25	19,234,140.00
11.09.2023	34.30	33.54	34.24	33.94	27,525,930.00
12.09.2023	34.21	33.75	33.97	34.15	17,910,740.00
13.09.2023	34.62	34.00	34.21	34.08	23,760,020.00
14.09.2023	34.38	33.98	34.24	34.15	23,706,270.00
15.09.2023	34.42	33.81	34.06	34.07	57,824,300.00
18.09.2023	34.12	33.44	34.12	33.64	25,160,010.00
19.09.2023	34.01	33.51	33.55	33.99	30,220,400.00
20.09.2023	34.09	33.55	34.08	33.62	24,537,860.00
21.09.2023	33.59	32.83	33.47	32.85	26,964,920.00
22.09.2023	33.09	32.50	33.08	32.69	28,453,520.00
25.09.2023	32.98	32.41	32.69	32.98	19,359,540.00
26.09.2023	32.96	32.36	32.72	32.40	25,798,220.00
27.09.2023	32.50	31.90	32.43	32.10	26,291,060.00
28.09.2023	32.32	31.77	32.06	32.09	28,085,080.00
29.09.2023	33.23	32.30	32.35	33.17	42,352,750.00
02.10.2023	33.96	32.76	32.95	33.94	44,385,060.00
03.10.2023	34.11	33.71	33.84	33.90	30,943,710.00
04.10.2023	34.08	33.01	33.94	33.31	23,515,310.00
05.10.2023	33.78	33.04	33.45	33.47	21,217,770.00
06.10.2023	33.56	33.07	33.51	33.13	23,735,320.00
09.10.2023	33.47	32.77	33.06	33.20	17,456,610.00
10.10.2023	33.40	33.01	33.08	33.17	19,019,450.00
11.10.2023	33.33	32.82	33.24	33.11	24,007,800.00
12.10.2023	33.22	32.77	33.11	32.92	21,802,540.00
13.10.2023	32.99	32.01	32.94	32.11	30,150,670.00
16.10.2023	33.92	32.56	32.83	33.27	63,284,610.00
17.10.2023	33.19	32.20	33.00	32.75	40,003,340.00
18.10.2023	32.68	31.39	32.54	31.41	30,079,170.00
19.10.2023	31.50	30.91	31.38	31.19	26,846,850.00
20.10.2023	31.11	30.48	31.06	30.65	39,366,620.00
23.10.2023	31.39	30.53	30.77	30.84	29,400,980.00
24.10.2023	31.03	30.32	30.88	30.43	26,891,280.00
25.10.2023	31.00	30.22	30.46	30.73	28,836,840.00
26.10.2023	31.37	30.50	30.61	31.16	27,143,160.00
27.10.2023	31.13	30.02	31.06	30.11	33,846,890.00
30.10.2023	30.68	30.11	30.24	30.55	33,029,860.00
31.10.2023	30.82	29.70	30.28	30.56	42,632,780.00
01.11.2023	31.08	30.47	30.56	30.51	23,557,020.00
02.11.2023	30.65	30.21	30.51	30.50	29,619,880.00
03.11.2023	31.39	30.83	30.90	31.26	27,957,400.00
06.11.2023	31.41	30.95	31.32	31.18	27,112,430.00
07.11.2023	31.39	30.89	31.08	31.25	17,553,060.00
08.11.2023	31.30	30.55	30.92	30.82	29,372,470.00
09.11.2023	30.50	29.63	30.41	29.68	28,693,220.00
10.11.2023	29.82	29.02	29.75	29.48	33,762,310.00
13.11.2023	29.36	28.93	29.34	28.98	35,356,050.00
14.11.2023	29.71	28.99	29.09	29.26	40,017,900.00
15.11.2023	30.35	29.21	29.21	30.19	41,729,510.00
16.11.2023	30.45	29.47	30.27	29.77	32,131,330.00
17.11.2023	30.01	29.74	29.92	29.92	26,885,190.00
20.11.2023	30.14	29.76	29.90	29.98	26,261,820.00
21.11.2023	30.36	29.76	30.02	30.30	25,923,990.00
22.11.2023	30.58	30.14	30.39	30.32	18,789,930.00
24.11.2023	30.70	30.38	30.38	30.50	11,129,040.00
27.11.2023	30.75	30.03	30.75	30.14	26,017,550.00
28.11.2023	30.11	29.64	30.11	29.69	29,089,700.00
29.11.2023	30.22	29.73	29.77	30.08	26,163,030.00
30.11.2023	30.51	29.96	30.31	30.47	45,067,110.00
01.12.2023	29.40	28.30	28.97	28.91	103,322,200.00
04.12.2023	29.64	29.02	29.02	29.28	47,127,430.00
05.12.2023	29.60	29.07	29.21	29.09	38,800,760.00
06.12.2023	29.40	28.72	29.09	28.79	33,341,160.00
07.12.2023	28.90	28.50	28.82	28.63	35,216,680.00
08.12.2023	28.97	28.59	28.65	28.78	31,392,980.00
11.12.2023	28.81	28.43	28.78	28.64	37,278,560.00
12.12.2023	28.86	28.35	28.62	28.58	48,187,210.00
13.12.2023	26.73	25.76	26.28	26.66	157,095,800.00
14.12.2023	27.32	26.01	26.76	26.13	101,353,000.00
15.12.2023	26.99	26.08	26.13	26.63	138,280,700.00
18.12.2023	27.30	26.72	26.92	27.06	62,826,930.00
19.12.2023	28.24	27.27	27.28	28.16	69,651,760.00
20.12.2023	28.26	27.61	28.19	27.63	53,359,380.00
21.12.2023	28.36	27.78	27.86	28.31	48,973,220.00
22.12.2023	28.79	28.18	28.44	28.40	34,988,120.00
26.12.2023	28.53	28.25	28.42	28.41	30,044,740.00
27.12.2023	28.73	28.31	28.47	28.61	34,544,160.00
28.12.2023	29.03	28.58	28.61	28.79	30,180,160.00
29.12.2023	28.87	28.54	28.78	28.79	30,063,780.00
02.01.2024	30.28	28.83	28.88	29.73	57,656,510.00
03.01.2024	30.04	29.41	30.00	29.73	43,023,650.00
04.01.2024	29.95	29.03	29.79	29.09	44,399,360.00
05.01.2024	29.49	28.75	29.02	29.47	33,278,340.00
08.01.2024	29.68	29.17	29.36	29.58	32,875,040.00
09.01.2024	29.86	29.32	29.60	29.40	38,678,070.00
10.01.2024	29.39	28.88	29.36	28.99	35,376,450.00
11.01.2024	28.92	28.27	28.83	28.40	34,524,420.00
12.01.2024	28.94	28.44	28.46	28.70	28,820,930.00
16.01.2024	28.70	28.22	28.60	28.32	38,689,530.00
17.01.2024	28.53	27.93	28.16	28.15	32,548,870.00
18.01.2024	28.13	27.60	28.04	28.09	47,675,280.00
19.01.2024	28.38	27.93	28.03	28.28	33,312,900.00
22.01.2024	28.62	27.93	28.32	28.31	37,969,070.00
23.01.2024	28.65	28.15	28.44	28.43	31,329,110.00
24.01.2024	28.77	28.33	28.54	28.33	38,329,250.00
25.01.2024	27.92	27.44	27.82	27.47	46,284,640.00
26.01.2024	27.91	27.36	27.63	27.47	47,003,030.00
29.01.2024	27.63	27.31	27.52	27.48	66,828,330.00
30.01.2024	28.37	26.95	27.89	27.02	83,229,290.00
31.01.2024	27.51	26.78	27.17	27.08	79,153,500.00
01.02.2024	27.33	26.73	27.10	27.29	49,747,240.00
02.02.2024	27.20	26.69	27.18	26.93	50,504,750.00
05.02.2024	26.94	26.52	26.94	26.57	42,267,880.00
06.02.2024	27.73	26.57	26.66	27.50	56,933,750.00
07.02.2024	27.65	27.30	27.55	27.56	36,688,280.00
08.02.2024	27.69	27.41	27.56	27.57	28,735,720.00
09.02.2024	27.59	27.38	27.56	27.56	28,839,740.00
12.02.2024	28.02	27.52	27.54	27.66	30,288,360.00
13.02.2024	27.83	26.86	27.54	26.97	37,671,080.00
14.02.2024	27.17	26.91	27.01	27.11	24,904,420.00
15.02.2024	27.81	27.22	27.25	27.51	35,761,020.00
16.02.2024	27.89	27.21	27.55	27.62	35,466,990.00
20.02.2024	28.14	27.52	27.61	27.59	34,140,400.00
21.02.2024	27.67	27.35	27.60	27.67	25,064,770.00
22.02.2024	27.69	27.18	27.59	27.55	31,806,390.00
23.02.2024	28.09	27.69	27.75	27.76	32,957,700.00
26.02.2024	27.67	27.07	27.67	27.18	44,624,220.00
27.02.2024	27.20	26.81	27.12	26.89	37,921,150.00
28.02.2024	27.24	26.82	26.96	27.04	30,614,490.00
29.02.2024	27.19	26.55	27.07	26.56	54,204,220.00
01.03.2024	26.90	26.51	26.83	26.59	44,937,700.00
04.03.2024	26.46	25.61	26.30	25.89	86,398,590.00
05.03.2024	26.42	25.69	25.87	26.08	72,829,650.00
06.03.2024	27.30	26.78	26.90	27.19	84,052,290.00
07.03.2024	27.32	26.76	27.20	26.79	43,588,150.00
08.03.2024	27.30	26.85	26.88	27.22	44,693,440.00
11.03.2024	28.39	27.31	27.31	28.37	52,493,760.00
12.03.2024	28.34	27.76	28.31	28.01	47,798,190.00
13.03.2024	28.69	28.19	28.29	28.22	39,232,530.00
14.03.2024	28.28	27.77	28.25	28.13	36,407,580.00
15.03.2024	28.28	27.86	27.96	27.94	75,712,130.00
18.03.2024	28.01	27.61	28.01	27.72	36,180,600.00
19.03.2024	27.78	27.32	27.67	27.63	29,012,090.00
20.03.2024	27.74	27.21	27.48	27.70	34,354,980.00
21.03.2024	28.03	27.63	27.75	27.78	29,592,230.00
22.03.2024	27.84	27.34	27.47	27.45	28,683,940.00
25.03.2024	27.48	27.10	27.24	27.43	31,094,140.00
26.03.2024	27.63	27.31	27.45	27.59	38,150,610.00
27.03.2024	27.93	27.55	27.71	27.78	34,168,430.00
28.03.2024	28.12	27.72	27.82	27.75	40,414,100.00
01.04.2024	27.87	27.58	27.76	27.72	25,384,170.00
02.04.2024	27.75	27.41	27.57	27.55	31,525,770.00
03.04.2024	27.75	27.20	27.51	27.22	35,342,020.00
04.04.2024	27.40	26.64	27.31	26.65	41,581,710.00
05.04.2024	26.70	26.35	26.56	26.66	39,367,320.00
08.04.2024	26.82	26.52	26.60	26.58	23,972,030.00
09.04.2024	27.42	26.65	26.77	26.78	44,561,890.00
10.04.2024	26.59	26.16	26.52	26.32	43,486,660.00
11.04.2024	26.45	26.13	26.35	26.34	32,539,460.00
12.04.2024	26.32	25.83	26.25	25.86	41,925,620.00
15.04.2024	26.17	25.75	25.91	25.91	34,363,980.00
16.04.2024	25.99	25.68	25.82	25.69	28,608,020.00
17.04.2024	25.69	25.26	25.69	25.42	43,610,280.00
18.04.2024	25.46	25.23	25.35	25.39	35,510,560.00
19.04.2024	26.00	25.35	25.39	26.00	37,924,970.00
22.04.2024	26.50	25.92	26.00	26.26	35,644,210.00
23.04.2024	26.47	26.19	26.33	26.32	23,813,540.00
24.04.2024	26.34	26.04	26.25	26.27	23,407,210.00
25.04.2024	26.43	25.25	26.27	25.26	47,099,890.00
26.04.2024	25.54	25.20	25.33	25.40	46,024,480.00
29.04.2024	25.85	25.54	25.58	25.64	40,002,390.00
30.04.2024	25.83	25.58	25.65	25.62	37,772,330.00
01.05.2024	27.45	26.02	26.33	27.18	87,885,890.00
02.05.2024	27.94	27.12	27.21	27.70	60,913,930.00
03.05.2024	27.91	27.52	27.86	27.81	45,394,340.00

צרו איתנו קשר *5988