גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > פרוקטר אנד גמבל > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פרוקטר אנד גמבל

Procter & Gamble

מניה PG ניו-יורק USD

שער

164.46

שינוי

+0.38%

שינוי ב USD

0.62

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	162.72	162.72	162.72	162.72	0.00
16:50	163.5	163.5	163.5	163.5	186,015.00
17:00	163.09	163.09	163.09	163.09	196,507.00
17:10	163.04	163.04	163.04	163.04	151,810.00
17:20	162.59	162.59	162.59	162.59	125,498.00
17:30	162.32	162.32	162.32	162.32	151,854.00
17:40	162.405	162.405	162.405	162.405	107,599.00
17:50	162.43	162.43	162.43	162.43	127,859.00
18:00	162.49	162.49	162.49	162.49	153,659.00
18:10	162.66	162.66	162.66	162.66	94,973.00
18:20	162.75	162.75	162.75	162.75	100,371.00
18:30	162.85	162.85	162.85	162.85	112,838.00
18:40	163.2	163.2	163.2	163.2	66,031.00
18:50	163.45	163.45	163.45	163.45	71,390.00
19:00	163.44	163.44	163.44	163.44	113,331.00
19:10	163.6	163.6	163.6	163.6	69,386.00
19:20	163.66	163.66	163.66	163.66	58,896.00
19:30	163.66	163.66	163.66	163.66	54,129.00
19:40	163.77	163.77	163.77	163.77	50,505.00
19:50	163.85	163.85	163.85	163.85	58,220.00
20:00	163.86	163.86	163.86	163.86	54,430.00
20:10	163.93	163.93	163.93	163.93	47,535.00
20:20	164.01	164.01	164.01	164.01	66,041.00
20:30	163.98	163.98	163.98	163.98	58,068.00
20:40	164.085	164.085	164.085	164.085	58,633.00
20:50	164.2	164.2	164.2	164.2	58,280.00
21:00	164.3	164.3	164.3	164.3	61,522.00
21:10	164.29	164.29	164.29	164.29	66,490.00
21:20	164.195	164.195	164.195	164.195	67,023.00
21:30	164.24	164.24	164.24	164.24	63,285.00
21:40	164.315	164.315	164.315	164.315	58,721.00
21:50	164.33	164.33	164.33	164.33	52,610.00
22:00	164.29	164.29	164.29	164.29	78,045.00
22:10	164.37	164.37	164.37	164.37	86,489.00
22:20	164.459	164.459	164.459	164.459	69,412.00
22:30	164.45	164.45	164.45	164.45	126,902.00
22:40	164.49	164.49	164.49	164.49	157,159.00
22:50	164.4659	164.4659	164.4659	164.4659	94,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.04.2024 17:00	161.17	160.87	161.04	161.03	5,559,578.00
29.04.2024 17:30	161.02	160.68	160.98	160.83	5,947,438.00
29.04.2024 18:00	160.89	160.41	160.81	160.41	7,791,240.00
29.04.2024 18:30	160.61	160.42	160.48	160.6	12,384,776.00
29.04.2024 19:00	160.9	160.55	160.6	160.83	17,024,185.00
29.04.2024 19:30	161.05	160.835	160.835	161.03	17,186,640.00
29.04.2024 20:00	161.13	160.99	161.01	161.0107	13,601,834.00
29.04.2024 20:30	161.27	160.995	161	161.225	15,116,297.00
29.04.2024 21:00	161.36	161.24	161.27	161.2432	30,204,541.00
29.04.2024 21:30	161.43	161.1	161.25	161.41	21,184,007.00
29.04.2024 22:00	161.36	161.05	161.36	161.29	28,327,598.00
29.04.2024 22:30	161.67	161.26	161.26	161.67	29,779,387.00
30.04.2024 16:30	162.285	161.82	161.84	162.11	2,338,539.00
30.04.2024 17:00	162.5	162	162.1	162.08	5,912,251.00
30.04.2024 17:30	162.54	162	162.06	162.47	6,875,530.00
30.04.2024 18:00	162.46	162.08	162.4	162.2	10,115,147.00
30.04.2024 18:30	162.61	162.15	162.185	162.57	14,535,123.00
30.04.2024 19:00	162.865	162.52	162.56	162.57	15,323,996.00
30.04.2024 19:30	162.65	162.3	162.65	162.46	27,501,350.00
30.04.2024 20:00	162.74	162.28	162.43	162.66	32,598,379.00
30.04.2024 20:30	162.98	162.64	162.69	162.973	27,200,997.00
30.04.2024 21:00	163.06	162.62	162.97	162.67	44,803,854.00
30.04.2024 21:30	162.79	162.53	162.71	162.655	35,419,830.00
30.04.2024 22:00	162.835	162.68	162.69	162.75	32,760,829.00
30.04.2024 22:30	163.3	162.55	162.7489	163.27	41,646,513.00
01.05.2024 16:30	164.14	162.28	163.39	162.68	5,255,753.00
01.05.2024 17:00	163.02	162.39	162.69	162.85	9,030,686.00
01.05.2024 17:30	163.05	162.59	162.88	163.05	8,289,795.00
01.05.2024 18:00	163.41	162.94	163.05	163.37	12,238,974.00
01.05.2024 18:30	163.52	163.21	163.4	163.21	22,503,584.00
01.05.2024 19:00	163.58	163.28	163.28	163.5378	23,572,843.00
01.05.2024 19:30	163.63	163.26	163.545	163.38	33,922,685.00
01.05.2024 20:00	163.55	163.28	163.37	163.485	40,964,378.00
01.05.2024 20:30	163.66	163.4377	163.51	163.64	32,215,353.00
01.05.2024 21:00	163.74	163.23	163.74	163.5207	31,438,702.00
01.05.2024 21:30	163.85	163.48	163.54	163.52	33,557,939.00
01.05.2024 22:00	163.74	163.36	163.44	163.72	38,464,144.00
01.05.2024 22:30	163.89	163.38	163.79	163.52	40,679,555.00
02.05.2024 16:30	163.85	162.73	163.63	163.25	3,333,746.00
02.05.2024 17:00	164.08	163.06	163.3	163.8	6,757,997.00
02.05.2024 17:30	164.08	163.48	163.78	163.68	7,903,052.00
02.05.2024 18:00	164.13	163.56	163.56	163.74	11,336,838.00
02.05.2024 18:30	163.96	163.68	163.78	163.96	13,917,936.00
02.05.2024 19:00	164.03	163.79	163.94	163.91	20,475,901.00
02.05.2024 19:30	164.135	163.8199	163.9	163.94	25,807,523.00
02.05.2024 20:00	164.4	163.93	163.9516	164.29	31,111,086.00
02.05.2024 20:30	164.41	164.2142	164.37	164.38	22,477,408.00
02.05.2024 21:00	164.48	164.27	164.4	164.29	39,021,512.00
02.05.2024 21:30	164.42	164.27	164.27	164.36	30,243,424.00
02.05.2024 22:00	164.29	163.98	164.29	163.98	25,938,312.00
02.05.2024 22:30	164	163.62	163.9801	163.83	21,052,132.00
03.05.2024 16:30	163.81	162.66	163.56	163.225	3,913,351.00
03.05.2024 17:00	163.27	162.32	163.23	162.43	7,857,923.00
03.05.2024 17:30	162.83	162.19	162.44	162.83	8,705,192.00
03.05.2024 18:00	163	162.615	162.725	163	13,900,909.00
03.05.2024 18:30	163.51	163.01	163.01	163.42	18,089,223.00
03.05.2024 19:00	163.74	163.4	163.4	163.74	17,519,870.00
03.05.2024 19:30	163.92	163.63	163.77	163.9	15,164,035.00
03.05.2024 20:00	164.09	163.81	163.95	164.077	27,456,661.00
03.05.2024 20:30	164.36	163.99	164.1101	164.28	27,520,066.00
03.05.2024 21:00	164.33	164.17	164.26	164.28	29,916,794.00
03.05.2024 21:30	164.42	164.2	164.275	164.42	33,721,696.00
03.05.2024 22:00	164.49	164.25	164.32	164.471	38,249,703.00
03.05.2024 22:30	164.675	164.32	164.46	164.58	36,612,558.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	156.31	154.69	155.40	156.03	3,955,753.00
08.05.2023	155.73	154.87	155.35	155.30	4,309,612.00
09.05.2023	155.98	153.58	155.85	153.71	4,450,515.00
10.05.2023	154.32	152.44	153.45	154.03	4,651,759.00
11.05.2023	154.89	153.39	154.81	154.39	3,474,998.00
12.05.2023	156.05	154.39	154.70	155.96	5,224,174.00
15.05.2023	156.75	154.64	156.61	156.01	5,370,880.00
16.05.2023	156.92	154.93	155.87	155.74	5,387,333.00
17.05.2023	156.56	153.90	156.26	155.08	4,274,403.00
18.05.2023	153.65	151.60	153.31	152.53	6,983,029.00
19.05.2023	153.32	151.84	152.47	153.17	4,752,498.00
22.05.2023	152.60	148.83	152.50	149.16	7,406,433.00
23.05.2023	148.88	147.07	148.79	147.20	4,146,039.00
24.05.2023	148.20	146.09	147.59	146.33	5,632,303.00
25.05.2023	146.21	144.35	145.49	145.39	6,310,350.00
26.05.2023	146.01	144.73	145.33	145.40	4,705,438.00
30.05.2023	144.04	142.35	143.86	143.18	5,471,783.00
31.05.2023	143.98	141.90	143.16	142.50	19,848,290.00
01.06.2023	144.12	142.45	143.25	143.96	6,090,315.00
02.06.2023	146.09	144.39	144.51	146.02	3,129,374.00
05.06.2023	147.85	145.73	146.05	145.94	4,752,605.00
06.06.2023	146.31	143.55	146.52	144.49	4,634,173.00
07.06.2023	145.12	143.47	144.01	144.80	6,190,374.00
08.06.2023	146.65	144.92	145.34	146.44	4,772,091.00
09.06.2023	146.78	144.73	145.68	146.56	5,228,432.00
12.06.2023	147.01	144.55	147.00	145.41	5,353,715.00
13.06.2023	145.68	144.27	144.51	145.06	5,303,878.00
14.06.2023	146.88	144.83	145.31	146.42	5,677,231.00
15.06.2023	148.97	146.54	147.17	148.45	5,784,007.00
20.06.2023	150.28	148.11	149.74	148.16	5,069,160.00
21.06.2023	149.60	147.87	148.26	149.44	4,585,900.00
22.06.2023	151.10	149.48	150.35	149.95	6,277,920.00
23.06.2023	150.53	147.96	150.25	148.46	13,803,770.00
26.06.2023	148.97	146.72	148.10	148.61	4,319,307.00
27.06.2023	150.17	148.39	148.44	150.02	5,445,142.00
28.06.2023	150.30	147.96	149.33	149.99	6,703,454.00
29.06.2023	149.70	147.10	148.48	149.38	7,323,873.00
30.06.2023	152.07	149.79	149.83	151.74	7,026,664.00
03.07.2023	152.53	150.47	151.48	152.50	3,996,062.00
05.07.2023	152.46	151.44	151.63	152.24	8,278,711.00
06.07.2023	152.19	150.76	151.20	151.99	7,945,062.00
07.07.2023	151.92	148.75	151.71	148.80	9,025,619.00
10.07.2023	150.32	148.74	148.94	148.86	5,409,379.00
11.07.2023	149.05	146.96	148.73	148.08	5,086,927.00
12.07.2023	149.40	147.64	148.03	148.85	6,557,218.00
13.07.2023	149.52	148.20	149.00	148.95	5,512,475.00
14.07.2023	150.63	148.73	149.27	150.05	5,755,226.00
17.07.2023	150.16	148.97	149.65	148.99	4,615,207.00
18.07.2023	150.48	148.38	148.64	149.27	5,350,928.00
19.07.2023	150.82	148.86	149.55	150.29	6,182,918.00
20.07.2023	150.75	148.14	149.55	150.56	6,435,197.00
21.07.2023	153.67	150.70	151.15	152.93	9,937,614.00
24.07.2023	153.95	152.30	152.84	153.42	5,544,127.00
25.07.2023	153.86	152.45	153.48	153.78	5,877,448.00
26.07.2023	154.84	152.89	153.12	153.94	7,012,742.00
27.07.2023	154.60	151.91	154.15	152.11	7,175,751.00
28.07.2023	157.48	154.60	154.66	156.41	9,396,701.00
31.07.2023	157.68	155.06	156.40	156.30	7,926,965.00
01.08.2023	157.17	155.87	155.88	156.25	5,718,435.00
02.08.2023	157.73	155.97	155.97	156.59	5,635,521.00
03.08.2023	157.70	156.21	156.76	157.00	5,792,162.00
04.08.2023	157.73	155.15	157.43	155.28	4,714,261.00
07.08.2023	157.15	155.49	155.67	156.92	4,059,917.00
08.08.2023	157.63	156.53	157.28	157.09	4,584,365.00
09.08.2023	158.09	156.77	157.31	156.89	4,186,336.00
10.08.2023	158.38	155.80	157.17	156.11	4,307,596.00
11.08.2023	157.46	155.79	156.43	157.02	3,860,799.00
14.08.2023	157.53	155.50	157.13	155.79	4,296,422.00
15.08.2023	155.97	154.46	155.79	154.79	6,095,560.00
16.08.2023	155.73	152.87	154.76	153.21	6,103,820.00
17.08.2023	153.55	151.79	153.21	152.11	6,066,240.00
18.08.2023	152.89	151.17	151.62	152.54	5,438,025.00
21.08.2023	152.78	151.26	152.09	151.77	4,503,348.00
22.08.2023	152.15	150.93	151.42	151.83	4,175,030.00
23.08.2023	153.48	152.47	152.47	153.25	4,489,836.00
24.08.2023	154.68	152.48	152.55	152.54	4,042,704.00
25.08.2023	154.08	152.46	153.40	153.54	3,539,716.00
28.08.2023	154.37	153.05	153.71	153.78	3,603,900.00
29.08.2023	154.04	152.03	153.95	153.87	4,033,991.00
30.08.2023	154.87	153.71	154.10	154.04	3,703,669.00
31.08.2023	155.16	153.83	154.12	154.34	5,441,955.00
01.09.2023	155.28	153.56	154.90	154.51	3,938,952.00
05.09.2023	154.85	152.40	153.80	152.44	5,084,850.00
06.09.2023	152.45	151.54	152.29	152.14	3,867,228.00
07.09.2023	154.19	152.37	152.49	153.59	4,804,186.00
08.09.2023	153.46	152.35	153.42	152.93	3,384,508.00
11.09.2023	155.10	153.08	153.33	154.75	4,288,465.00
12.09.2023	155.15	151.57	154.99	152.03	4,536,927.00
13.09.2023	153.59	151.66	151.98	153.09	4,037,967.00
14.09.2023	154.92	153.37	153.85	154.77	4,606,511.00
15.09.2023	155.32	153.23	154.03	153.47	10,253,780.00
18.09.2023	154.48	153.51	154.45	154.05	3,473,702.00
19.09.2023	154.06	151.74	153.75	153.60	4,679,612.00
20.09.2023	154.77	153.36	153.77	153.47	5,446,332.00
21.09.2023	153.71	152.07	153.45	152.14	5,094,676.00
22.09.2023	153.34	151.38	152.44	151.58	6,326,514.00
25.09.2023	151.28	150.02	151.18	150.66	5,526,939.00
26.09.2023	150.36	148.79	149.98	149.32	5,998,580.00
27.09.2023	149.70	146.63	149.42	147.34	5,402,662.00
28.09.2023	147.98	145.68	147.82	146.34	6,228,606.00
29.09.2023	146.77	144.82	146.54	145.86	6,672,871.00
02.10.2023	145.60	143.90	144.78	145.19	5,095,028.00
03.10.2023	146.49	145.01	145.17	145.49	4,667,673.00
04.10.2023	146.31	144.93	145.59	145.97	4,715,429.00
05.10.2023	146.09	143.69	145.68	143.80	5,195,042.00
06.10.2023	144.55	141.45	143.60	144.09	7,396,339.00
09.10.2023	143.97	141.60	143.36	143.36	5,050,287.00
10.10.2023	145.22	143.72	143.98	144.78	5,979,475.00
11.10.2023	145.56	142.56	145.14	143.00	5,458,359.00
12.10.2023	143.93	141.66	142.79	143.32	5,952,878.00
13.10.2023	145.03	143.19	143.19	144.69	7,075,794.00
16.10.2023	147.06	145.46	145.86	146.07	6,502,966.00
17.10.2023	146.82	145.24	146.11	146.26	6,095,390.00
18.10.2023	151.30	148.77	150.06	150.03	10,424,870.00
19.10.2023	150.28	147.18	149.61	148.25	8,015,728.00
20.10.2023	149.88	147.92	149.05	148.05	7,110,016.00
23.10.2023	149.50	147.56	147.86	148.15	5,860,108.00
24.10.2023	150.07	148.07	148.12	149.90	6,321,619.00
25.10.2023	151.19	149.12	149.63	150.60	6,066,575.00
26.10.2023	151.38	149.74	151.05	149.80	7,339,666.00
27.10.2023	149.95	146.28	148.98	147.16	7,725,883.00
30.10.2023	149.55	147.54	147.90	149.26	5,412,709.00
31.10.2023	150.26	148.64	149.46	150.03	6,762,086.00
01.11.2023	150.68	149.21	150.68	149.61	5,896,474.00
02.11.2023	151.65	148.91	149.54	151.44	5,859,229.00
03.11.2023	152.29	149.62	151.79	150.07	6,587,656.00
06.11.2023	151.25	150.10	150.36	150.94	6,409,823.00
07.11.2023	151.25	150.12	150.92	150.59	5,933,897.00
08.11.2023	151.20	149.51	150.96	150.01	4,832,051.00
09.11.2023	150.35	149.12	149.74	150.35	6,569,387.00
10.11.2023	151.44	149.92	150.84	151.41	5,229,447.00
13.11.2023	152.90	151.45	151.45	152.46	6,136,123.00
14.11.2023	153.50	151.68	152.55	152.12	7,981,766.00
15.11.2023	152.39	150.38	152.05	151.42	7,669,909.00
16.11.2023	152.89	151.31	151.99	152.83	7,589,733.00
17.11.2023	152.84	150.89	152.72	151.07	8,486,376.00
20.11.2023	151.03	149.66	150.21	150.27	6,855,607.00
21.11.2023	150.01	148.83	149.85	149.61	7,169,948.00
22.11.2023	151.48	150.10	150.10	151.02	4,351,599.00
24.11.2023	151.74	151.03	151.18	151.38	2,120,170.00
27.11.2023	151.64	150.74	151.52	151.24	5,947,820.00
28.11.2023	152.77	151.15	151.15	152.29	6,095,241.00
29.11.2023	152.45	150.99	152.29	151.13	5,283,747.00
30.11.2023	153.63	150.08	150.90	153.52	9,684,924.00
01.12.2023	153.49	152.23	153.33	152.66	5,466,286.00
04.12.2023	152.53	151.66	151.77	152.06	6,339,720.00
05.12.2023	152.61	146.18	152.14	146.76	11,572,610.00
06.12.2023	147.16	145.64	147.01	146.65	7,400,224.00
07.12.2023	147.10	146.02	146.57	146.50	6,037,395.00
08.12.2023	146.24	144.52	145.92	145.15	6,360,688.00
11.12.2023	145.87	144.65	144.80	145.82	8,397,697.00
12.12.2023	146.23	145.08	145.86	145.94	5,579,442.00
13.12.2023	148.65	145.45	145.86	148.58	8,549,600.00
14.12.2023	148.55	144.38	148.46	144.66	10,449,760.00
15.12.2023	144.25	142.50	143.18	143.96	13,967,550.00
18.12.2023	147.49	144.15	144.17	146.17	8,369,538.00
19.12.2023	146.34	145.39	145.67	146.17	5,219,273.00
20.12.2023	146.07	143.84	145.57	143.91	7,601,452.00
21.12.2023	144.79	143.13	144.52	144.26	5,942,154.00
22.12.2023	145.63	144.29	144.50	145.28	4,386,458.00
26.12.2023	146.17	144.97	145.09	145.94	3,376,260.00
27.12.2023	146.30	145.36	145.65	146.06	4,521,945.00
28.12.2023	146.01	145.04	146.00	145.73	4,895,397.00
29.12.2023	146.96	145.73	146.00	146.54	5,265,742.00
02.01.2024	149.41	146.31	146.36	148.74	7,195,640.00
03.01.2024	149.20	147.18	148.34	147.84	7,477,970.00
04.01.2024	149.27	147.77	148.05	148.65	7,003,747.00
05.01.2024	148.87	146.55	148.72	147.42	5,227,320.00
08.01.2024	148.92	147.65	147.91	148.69	7,753,029.00
09.01.2024	149.40	148.05	148.57	149.30	7,274,086.00
10.01.2024	150.00	149.26	149.35	149.94	8,007,005.00
11.01.2024	150.80	149.29	150.05	150.25	3,858,536.00
12.01.2024	151.30	149.89	150.95	150.60	5,433,328.00
16.01.2024	151.50	148.88	150.15	149.79	7,957,990.00
17.01.2024	150.60	149.01	149.15	149.94	5,908,559.00
18.01.2024	148.40	146.92	148.23	148.14	6,390,593.00
19.01.2024	148.62	147.31	148.25	147.57	7,671,201.00
22.01.2024	148.21	146.28	146.97	147.86	10,557,970.00
23.01.2024	156.40	152.89	153.11	153.98	18,424,280.00
24.01.2024	154.23	152.09	153.93	152.12	11,024,260.00
25.01.2024	155.66	152.06	152.40	155.62	10,135,720.00
26.01.2024	156.16	155.34	155.81	156.14	8,349,591.00
29.01.2024	157.33	155.40	156.68	156.16	8,400,505.00
30.01.2024	157.92	155.82	156.34	157.49	7,566,595.00
31.01.2024	158.50	156.70	157.99	157.14	8,562,146.00
01.02.2024	159.30	156.62	156.77	159.18	7,598,321.00
02.02.2024	159.60	157.52	158.97	158.09	7,886,540.00
05.02.2024	159.00	157.55	158.17	158.21	6,890,050.00
06.02.2024	159.07	157.87	158.30	158.96	5,819,246.00
07.02.2024	159.83	158.74	159.10	159.12	7,100,996.00
08.02.2024	159.10	157.77	158.80	158.64	6,011,164.00
09.02.2024	158.34	156.96	158.26	157.42	5,976,625.00
12.02.2024	157.61	155.49	157.36	157.11	5,481,259.00
13.02.2024	158.97	155.48	157.75	156.27	6,046,528.00
14.02.2024	156.16	154.91	156.16	155.63	5,727,242.00
15.02.2024	157.42	156.15	156.30	157.01	6,248,942.00
16.02.2024	158.45	156.67	157.04	157.51	6,617,288.00
20.02.2024	159.79	158.13	158.70	158.51	6,621,584.00
21.02.2024	160.40	159.19	159.19	160.40	7,120,226.00
22.02.2024	161.09	158.63	159.46	160.56	6,100,824.00
23.02.2024	161.74	160.16	160.60	161.03	5,413,981.00
26.02.2024	161.17	160.07	161.02	160.22	4,531,536.00
27.02.2024	159.80	158.96	159.41	159.30	3,811,361.00
28.02.2024	160.12	158.64	159.07	160.05	3,801,773.00
29.02.2024	160.11	158.18	159.93	158.94	8,346,720.00
01.03.2024	159.03	157.61	158.05	158.85	4,816,257.00
04.03.2024	159.76	157.67	157.74	159.56	3,797,651.00
05.03.2024	159.99	158.78	159.46	159.32	4,480,801.00
06.03.2024	159.99	158.91	159.68	159.57	5,404,704.00
07.03.2024	160.91	159.47	159.95	160.62	4,766,482.00
08.03.2024	161.24	158.29	159.85	160.35	5,058,240.00
11.03.2024	162.62	160.82	161.34	161.55	5,170,762.00
12.03.2024	162.52	161.23	161.82	161.93	4,228,630.00
13.03.2024	162.73	161.33	162.38	162.30	5,410,481.00
14.03.2024	162.62	161.13	162.24	161.56	5,847,772.00
15.03.2024	161.50	160.30	160.70	161.38	10,956,880.00
18.03.2024	162.72	161.00	161.48	161.21	6,084,982.00
19.03.2024	162.17	161.17	161.80	161.83	6,148,034.00
20.03.2024	162.40	161.47	162.01	161.99	4,868,822.00
21.03.2024	162.46	161.12	162.09	161.86	5,211,522.00
22.03.2024	162.41	161.47	162.20	161.66	6,382,019.00
25.03.2024	161.66	159.73	161.17	160.19	7,145,596.00
26.03.2024	161.14	160.14	160.36	160.55	5,842,546.00
27.03.2024	162.74	161.34	161.36	162.61	6,598,066.00
28.03.2024	163.14	161.70	162.82	162.25	7,191,454.00
01.04.2024	162.07	159.80	161.78	160.58	5,711,953.00
02.04.2024	160.71	159.64	159.64	160.57	6,431,121.00
03.04.2024	160.88	155.68	160.63	156.15	9,563,713.00
04.04.2024	157.08	155.41	156.88	155.45	6,735,960.00
05.04.2024	157.06	154.69	155.29	156.10	5,059,369.00
08.04.2024	156.70	155.63	155.97	156.04	5,453,530.00
09.04.2024	156.75	155.70	156.27	156.66	4,592,976.00
10.04.2024	157.58	155.65	155.65	157.24	6,720,764.00
11.04.2024	157.60	155.77	157.55	155.84	7,419,537.00
12.04.2024	155.97	154.74	155.22	155.33	6,274,742.00
15.04.2024	156.82	155.33	156.42	155.45	5,597,720.00
16.04.2024	156.94	155.66	155.85	155.95	5,576,791.00
17.04.2024	157.12	155.74	156.30	156.96	6,501,012.00
18.04.2024	157.63	155.96	156.34	157.29	7,286,051.00
19.04.2024	158.18	153.52	154.98	158.14	11,925,740.00
22.04.2024	161.29	157.25	158.43	160.54	8,698,996.00
23.04.2024	162.10	160.41	161.68	161.50	7,642,821.00
24.04.2024	162.86	159.42	161.20	162.60	7,097,538.00
25.04.2024	164.32	162.08	162.97	162.55	6,601,468.00
26.04.2024	163.32	160.49	162.50	161.29	5,594,657.00
29.04.2024	161.79	160.41	161.17	161.66	4,622,050.00
30.04.2024	163.35	161.60	161.84	163.20	7,483,224.00
01.05.2024	164.24	162.22	163.28	163.40	7,542,646.00
02.05.2024	164.49	162.64	163.54	163.84	5,595,806.00
03.05.2024	164.71	162.16	163.54	164.46	5,581,117.00

צרו איתנו קשר *5988