גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ורייזון קומיוניקיישנס > גרפים

עדכון אחרון 03.05.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ורייזון קומיוניקיישנס

Verizon Communications

מניה VZ ניו-יורק USD

שער

38.89

שינוי

-0.10%

שינוי ב USD

-0.04

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.02	39.02	39.02	39.02	0.00
16:50	38.77	38.77	38.77	38.77	840,439.00
17:00	38.935	38.935	38.935	38.935	316,533.00
17:10	38.8688	38.8688	38.8688	38.8688	462,994.00
17:20	38.815	38.815	38.815	38.815	332,358.00
17:30	38.815	38.815	38.815	38.815	313,927.00
17:40	38.78	38.78	38.78	38.78	225,792.00
17:50	38.8341	38.8341	38.8341	38.8341	254,432.00
18:00	38.765	38.765	38.765	38.765	200,284.00
18:10	38.835	38.835	38.835	38.835	175,766.00
18:20	38.86	38.86	38.86	38.86	207,639.00
18:30	38.885	38.885	38.885	38.885	231,310.00
18:40	38.915	38.915	38.915	38.915	184,279.00
18:50	38.8648	38.8648	38.8648	38.8648	181,836.00
19:00	38.835	38.835	38.835	38.835	210,161.00
19:10	38.85	38.85	38.85	38.85	184,376.00
19:20	38.885	38.885	38.885	38.885	129,529.00
19:30	38.87	38.87	38.87	38.87	177,945.00
19:40	38.84	38.84	38.84	38.84	188,735.00
19:50	38.86	38.86	38.86	38.86	304,166.00
20:00	38.8221	38.8221	38.8221	38.8221	102,944.00
20:10	38.8	38.8	38.8	38.8	154,080.00
20:20	38.825	38.825	38.825	38.825	193,863.00
20:30	38.835	38.835	38.835	38.835	182,603.00
20:40	38.8775	38.8775	38.8775	38.8775	135,112.00
20:50	38.87	38.87	38.87	38.87	99,134.00
21:00	38.85	38.85	38.85	38.85	123,655.00
21:10	38.8501	38.8501	38.8501	38.8501	140,162.00
21:20	38.81	38.81	38.81	38.81	181,859.00
21:30	38.82	38.82	38.82	38.82	180,674.00
21:40	38.805	38.805	38.805	38.805	240,468.00
21:50	38.805	38.805	38.805	38.805	168,949.00
22:00	38.83	38.83	38.83	38.83	270,810.00
22:10	38.815	38.815	38.815	38.815	257,872.00
22:20	38.85	38.85	38.85	38.85	220,403.00
22:30	38.87	38.87	38.87	38.87	282,842.00
22:40	38.87	38.87	38.87	38.87	349,879.00
22:50	38.825	38.825	38.825	38.825	336,892.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2024 17:00	39.74	39.52	39.52	39.6843	3,288,053.00
26.04.2024 17:30	39.75	39.625	39.68	39.675	4,175,239.00
26.04.2024 18:00	39.79	39.645	39.665	39.695	7,248,454.00
26.04.2024 18:30	39.95	39.683	39.6932	39.9399	10,994,333.00
26.04.2024 19:00	39.94	39.79	39.925	39.795	11,957,673.00
26.04.2024 19:30	39.86	39.78	39.805	39.811	14,311,012.00
26.04.2024 20:00	39.845	39.775	39.82	39.795	20,619,667.00
26.04.2024 20:30	39.81	39.745	39.81	39.7792	19,910,676.00
26.04.2024 21:00	39.815	39.74	39.77	39.75	19,572,535.00
26.04.2024 21:30	39.7899	39.745	39.76	39.7803	20,924,282.00
26.04.2024 22:00	39.8366	39.7819	39.7819	39.8246	15,713,246.00
26.04.2024 22:30	39.84	39.685	39.825	39.69	17,238,558.00
29.04.2024 16:30	40.725	39.87	39.87	40.615	3,240,373.00
29.04.2024 17:00	40.81	40.485	40.64	40.525	8,183,197.00
29.04.2024 17:30	40.585	40.465	40.475	40.555	8,489,719.00
29.04.2024 18:00	40.6	40.513	40.555	40.565	11,060,480.00
29.04.2024 18:30	40.59	40.485	40.575	40.485	18,208,985.00
29.04.2024 19:00	40.495	40.3554	40.485	40.3554	26,324,128.00
29.04.2024 19:30	40.435	40.27	40.385	40.275	27,395,461.00
29.04.2024 20:00	40.33	40.26	40.27	40.265	20,179,665.00
29.04.2024 20:30	40.365	40.27	40.27	40.295	18,942,599.00
29.04.2024 21:00	40.38	40.29	40.295	40.32	35,428,758.00
29.04.2024 21:30	40.31	40.21	40.31	40.2375	24,939,614.00
29.04.2024 22:00	40.22	40.12	40.22	40.13	33,121,262.00
29.04.2024 22:30	40.14	40.04	40.13	40.08	34,131,661.00
30.04.2024 16:30	39.89	39.465	39.89	39.58	1,845,233.00
30.04.2024 17:00	39.6399	39.5263	39.57	39.6	3,621,337.00
30.04.2024 17:30	39.8375	39.605	39.605	39.815	4,163,011.00
30.04.2024 18:00	39.805	39.645	39.8	39.68	6,023,565.00
30.04.2024 18:30	39.68	39.575	39.67	39.595	8,913,844.00
30.04.2024 19:00	39.635	39.52	39.595	39.5943	8,515,408.00
30.04.2024 19:30	39.6199	39.5501	39.59	39.5651	14,140,173.00
30.04.2024 20:00	39.59	39.45	39.575	39.505	17,659,108.00
30.04.2024 20:30	39.71	39.505	39.515	39.685	14,679,690.00
30.04.2024 21:00	39.75	39.61	39.685	39.625	23,769,473.00
30.04.2024 21:30	39.6102	39.51	39.6	39.56	19,502,161.00
30.04.2024 22:00	39.61	39.56	39.585	39.6	17,879,592.00
30.04.2024 22:30	39.675	39.48	39.605	39.495	23,376,999.00
01.05.2024 16:30	39.5628	39.14	39.405	39.284	4,132,129.00
01.05.2024 17:00	39.465	39.2849	39.29	39.4002	5,989,697.00
01.05.2024 17:30	39.465	39.325	39.405	39.455	5,475,564.00
01.05.2024 18:00	39.625	39.4644	39.465	39.595	7,685,394.00
01.05.2024 18:30	39.641	39.545	39.605	39.63	12,113,775.00
01.05.2024 19:00	39.65	39.57	39.62	39.585	12,108,900.00
01.05.2024 19:30	39.6	39.47	39.5816	39.48	18,820,202.00
01.05.2024 20:00	39.51	39.3901	39.475	39.43	22,878,658.00
01.05.2024 20:30	39.465	39.3046	39.435	39.335	18,005,933.00
01.05.2024 21:00	39.43	39.26	39.37	39.425	17,694,275.00
01.05.2024 21:30	39.56	39.34	39.415	39.44	19,542,370.00
01.05.2024 22:00	39.41	39.29	39.41	39.305	22,979,190.00
01.05.2024 22:30	39.3	39.14	39.3	39.18	24,183,051.00
02.05.2024 16:30	39.47	39.1017	39.32	39.205	1,141,041.00
02.05.2024 17:00	39.26	39.0526	39.23	39.06	2,696,258.00
02.05.2024 17:30	39.105	38.95	39.06	38.9699	3,549,967.00
02.05.2024 18:00	39.07	38.95	38.95	39.03	5,841,403.00
02.05.2024 18:30	39.04	38.88	39.04	38.955	7,948,424.00
02.05.2024 19:00	38.94	38.89	38.94	38.915	12,399,518.00
02.05.2024 19:30	38.9099	38.815	38.9099	38.825	15,534,250.00
02.05.2024 20:00	38.87	38.755	38.825	38.87	19,644,929.00
02.05.2024 20:30	39.005	38.865	38.875	38.97	15,092,987.00
02.05.2024 21:00	39	38.91	38.97	38.93	26,158,128.00
02.05.2024 21:30	39.075	38.92	38.92	38.995	22,081,315.00
02.05.2024 22:00	39.005	38.89	39.005	38.89	17,534,396.00
02.05.2024 22:30	38.88	38.765	38.875	38.85	14,216,202.00
03.05.2024 16:30	39.1897	38.77	39.0761	38.95	2,820,789.00
03.05.2024 17:00	38.99	38.77	38.96	38.8099	5,143,869.00
03.05.2024 17:30	38.855	38.765	38.83	38.8401	5,247,324.00
03.05.2024 18:00	38.915	38.79	38.83	38.8901	7,875,072.00
03.05.2024 18:30	38.936	38.835	38.9	38.845	10,152,406.00
03.05.2024 19:00	38.905	38.835	38.84	38.86	9,783,388.00
03.05.2024 19:30	38.865	38.82	38.86	38.825	8,989,129.00
03.05.2024 20:00	38.855	38.79	38.83	38.835	16,193,939.00
03.05.2024 20:30	38.89	38.825	38.825	38.8501	16,419,792.00
03.05.2024 21:00	38.8699	38.79	38.845	38.79	17,693,108.00
03.05.2024 21:30	38.83	38.765	38.81	38.815	20,590,565.00
03.05.2024 22:00	38.88	38.79	38.805	38.875	23,376,002.00
03.05.2024 22:30	38.93	38.81	38.8699	38.9055	21,695,186.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2023	37.84	37.15	37.52	37.83	15,453,300.00
08.05.2023	37.90	37.44	37.68	37.83	10,665,410.00
09.05.2023	37.82	37.43	37.82	37.57	12,137,000.00
10.05.2023	37.83	37.29	37.81	37.63	14,418,650.00
11.05.2023	37.64	37.32	37.41	37.60	9,651,255.00
12.05.2023	37.74	37.41	37.64	37.59	10,634,430.00
15.05.2023	37.63	36.72	37.63	36.77	20,369,040.00
16.05.2023	36.78	36.04	36.62	36.05	20,107,490.00
17.05.2023	36.34	36.04	36.22	36.18	16,728,020.00
18.05.2023	36.17	35.72	36.01	36.13	20,203,110.00
19.05.2023	36.52	36.03	36.22	36.05	16,559,080.00
22.05.2023	36.33	35.91	36.25	35.96	16,579,880.00
23.05.2023	36.91	35.80	35.94	36.27	17,298,610.00
24.05.2023	36.25	35.85	36.22	35.87	15,885,360.00
25.05.2023	35.56	34.74	35.54	34.82	31,831,220.00
26.05.2023	35.06	34.67	34.84	35.00	18,172,280.00
30.05.2023	35.13	34.78	34.97	34.90	19,152,320.00
31.05.2023	35.97	34.86	34.86	35.63	53,742,100.00
01.06.2023	35.90	35.42	35.60	35.72	19,794,930.00
02.06.2023	34.90	33.72	34.40	34.52	47,960,860.00
05.06.2023	35.15	34.45	34.78	34.46	30,087,880.00
06.06.2023	34.74	34.33	34.50	34.70	18,372,520.00
07.06.2023	35.28	34.63	34.72	35.26	25,473,480.00
08.06.2023	35.44	34.98	35.24	35.43	17,672,620.00
09.06.2023	35.62	35.26	35.46	35.47	14,945,510.00
12.06.2023	35.78	35.36	35.66	35.61	14,028,730.00
13.06.2023	35.79	35.42	35.50	35.48	17,680,870.00
14.06.2023	35.98	35.62	35.63	35.73	15,435,220.00
15.06.2023	36.47	35.68	35.76	36.44	18,879,630.00
20.06.2023	36.17	35.78	36.08	35.81	17,673,420.00
21.06.2023	35.97	35.50	35.70	35.83	16,070,140.00
22.06.2023	35.92	35.57	35.82	35.85	12,389,530.00
23.06.2023	36.08	35.48	35.95	35.51	18,953,140.00
26.06.2023	36.14	35.50	35.66	36.11	15,828,240.00
27.06.2023	36.68	36.22	36.37	36.55	17,746,380.00
28.06.2023	36.86	36.24	36.50	36.82	15,860,720.00
29.06.2023	37.02	36.65	36.79	36.99	16,727,800.00
30.06.2023	37.25	36.85	37.00	37.19	19,078,160.00
03.07.2023	37.38	36.96	37.17	37.28	10,366,410.00
05.07.2023	37.68	37.23	37.28	37.48	19,839,200.00
06.07.2023	37.41	37.06	37.40	37.13	21,547,980.00
07.07.2023	36.35	35.87	36.22	35.90	20,455,720.00
10.07.2023	35.96	35.00	35.92	35.14	30,278,210.00
11.07.2023	35.22	34.71	35.12	34.99	28,305,190.00
12.07.2023	35.24	34.71	35.10	34.86	26,630,540.00
13.07.2023	34.86	34.42	34.82	34.64	25,592,320.00
14.07.2023	34.50	33.94	34.43	34.01	31,497,750.00
17.07.2023	33.65	31.25	33.65	31.46	97,066,050.00
18.07.2023	33.15	31.97	32.01	32.27	79,349,700.00
19.07.2023	34.16	33.16	33.71	33.97	61,806,470.00
20.07.2023	34.00	33.51	33.90	33.64	32,721,040.00
21.07.2023	33.94	33.36	33.51	33.88	25,134,450.00
24.07.2023	34.60	33.71	33.88	33.98	30,730,970.00
25.07.2023	34.95	33.72	34.64	34.24	35,627,460.00
26.07.2023	34.61	33.76	33.85	34.34	27,841,370.00
27.07.2023	34.61	33.54	34.23	33.55	28,051,920.00
28.07.2023	34.32	33.66	33.67	34.03	30,638,340.00
31.07.2023	34.12	33.84	34.00	34.08	24,480,210.00
01.08.2023	34.30	33.31	34.29	33.43	27,264,630.00
02.08.2023	33.70	33.22	33.47	33.32	20,423,870.00
03.08.2023	33.25	32.73	33.05	33.06	20,459,510.00
04.08.2023	33.03	32.53	33.00	32.62	24,021,420.00
07.08.2023	32.83	32.18	32.65	32.53	24,290,350.00
08.08.2023	32.81	32.43	32.45	32.57	22,053,160.00
09.08.2023	32.83	32.34	32.51	32.71	20,610,040.00
10.08.2023	33.32	32.82	32.85	33.02	18,933,900.00
11.08.2023	33.42	32.94	32.96	33.36	15,249,580.00
14.08.2023	33.59	33.14	33.19	33.56	17,914,340.00
15.08.2023	33.51	33.21	33.35	33.26	15,509,080.00
16.08.2023	33.64	33.14	33.30	33.27	17,370,070.00
17.08.2023	33.48	32.85	33.36	33.06	19,100,090.00
18.08.2023	33.42	32.86	32.86	33.18	21,614,820.00
21.08.2023	33.22	32.77	33.15	33.00	26,971,830.00
22.08.2023	33.32	32.89	33.08	33.20	21,718,710.00
23.08.2023	33.37	33.01	33.20	33.19	15,604,720.00
24.08.2023	33.58	33.00	33.01	33.38	18,050,180.00
25.08.2023	33.52	33.02	33.33	33.35	14,895,640.00
28.08.2023	33.62	33.26	33.48	33.55	16,032,290.00
29.08.2023	34.75	33.95	33.99	34.69	28,645,800.00
30.08.2023	34.95	34.55	34.89	34.64	15,001,520.00
31.08.2023	35.14	34.76	34.85	34.98	24,295,430.00
01.09.2023	35.15	34.83	34.99	34.86	14,742,260.00
05.09.2023	35.07	34.30	34.85	34.30	17,472,310.00
06.09.2023	34.44	33.99	34.10	34.18	19,173,250.00
07.09.2023	34.52	33.75	34.18	33.81	25,818,500.00
08.09.2023	33.83	33.23	33.81	33.45	24,799,440.00
11.09.2023	34.09	33.58	33.70	33.94	18,873,760.00
12.09.2023	34.18	33.80	34.13	34.04	15,628,720.00
13.09.2023	34.30	33.51	34.30	33.86	20,742,480.00
14.09.2023	34.38	33.94	34.27	34.04	26,543,490.00
15.09.2023	34.17	33.66	33.96	33.79	38,175,280.00
18.09.2023	33.97	33.52	33.90	33.53	16,125,780.00
19.09.2023	33.73	33.25	33.58	33.40	23,225,600.00
20.09.2023	33.94	33.36	33.58	33.60	23,673,130.00
21.09.2023	33.85	33.26	33.52	33.29	17,982,610.00
22.09.2023	33.51	32.93	33.26	33.28	22,620,830.00
25.09.2023	33.25	32.87	33.17	33.16	17,583,560.00
26.09.2023	33.17	32.81	32.89	32.99	18,688,710.00
27.09.2023	33.01	32.31	32.95	32.40	22,066,460.00
28.09.2023	32.62	32.40	32.40	32.55	18,758,320.00
29.09.2023	32.75	32.37	32.62	32.41	19,740,820.00
02.10.2023	32.47	31.73	32.44	31.76	24,633,260.00
03.10.2023	32.01	31.61	31.70	31.98	21,357,680.00
04.10.2023	31.97	31.40	31.79	31.54	23,639,920.00
05.10.2023	31.92	31.38	31.56	31.82	22,739,150.00
06.10.2023	31.00	30.14	30.94	30.85	31,253,020.00
09.10.2023	31.50	30.74	30.74	31.45	20,327,990.00
10.10.2023	31.80	31.32	31.48	31.76	19,128,220.00
11.10.2023	31.97	31.41	31.83	31.46	15,680,380.00
12.10.2023	31.37	30.65	31.33	30.91	21,634,750.00
13.10.2023	31.39	30.64	31.08	30.67	24,501,180.00
16.10.2023	31.32	30.62	30.84	31.25	21,069,580.00
17.10.2023	31.54	31.10	31.11	31.51	21,157,280.00
18.10.2023	31.48	30.99	31.42	31.05	21,999,830.00
19.10.2023	31.97	31.40	31.42	31.58	28,777,830.00
20.10.2023	32.14	31.55	31.57	31.57	27,222,280.00
23.10.2023	31.66	31.26	31.48	31.39	31,628,710.00
24.10.2023	34.46	32.97	33.15	34.30	61,481,100.00
25.10.2023	34.61	33.60	34.50	33.69	30,723,860.00
26.10.2023	34.70	33.64	33.66	34.47	34,093,520.00
27.10.2023	34.59	33.34	34.38	33.44	23,911,410.00
30.10.2023	34.80	33.84	33.84	34.62	31,480,800.00
31.10.2023	35.21	34.67	34.71	35.13	28,896,440.00
01.11.2023	35.56	35.15	35.40	35.40	26,066,920.00
02.11.2023	35.94	35.31	35.31	35.90	24,935,510.00
03.11.2023	36.37	35.94	35.99	36.02	23,310,530.00
06.11.2023	36.03	35.62	35.98	35.64	15,540,340.00
07.11.2023	36.10	35.65	35.70	35.94	17,645,950.00
08.11.2023	35.98	35.60	35.94	35.77	16,953,360.00
09.11.2023	36.05	35.46	35.87	35.62	15,676,380.00
10.11.2023	35.92	35.40	35.91	35.71	12,784,190.00
13.11.2023	36.18	35.41	35.64	35.82	17,225,000.00
14.11.2023	36.10	35.81	36.01	35.88	17,566,880.00
15.11.2023	36.11	35.84	35.88	36.00	22,809,530.00
16.11.2023	36.38	35.93	36.08	36.18	19,102,560.00
17.11.2023	36.38	36.08	36.38	36.23	19,102,840.00
20.11.2023	36.87	36.20	36.28	36.73	18,291,020.00
21.11.2023	37.45	36.85	36.86	37.25	22,922,070.00
22.11.2023	37.52	37.22	37.33	37.35	14,603,750.00
24.11.2023	37.57	37.30	37.45	37.41	6,766,313.00
27.11.2023	37.54	37.29	37.45	37.35	15,198,680.00
28.11.2023	37.51	37.20	37.35	37.47	14,501,740.00
29.11.2023	37.89	37.53	37.53	37.76	16,381,600.00
30.11.2023	38.44	37.82	37.83	38.33	36,297,300.00
01.12.2023	38.61	38.27	38.40	38.58	20,340,510.00
04.12.2023	38.57	38.03	38.40	38.04	22,049,650.00
05.12.2023	38.55	38.09	38.35	38.42	22,976,980.00
06.12.2023	38.88	38.08	38.25	38.50	20,210,760.00
07.12.2023	38.73	38.30	38.55	38.65	15,129,310.00
08.12.2023	38.68	38.01	38.66	38.25	21,694,140.00
11.12.2023	38.37	37.48	38.29	37.67	21,799,510.00
12.12.2023	37.64	37.17	37.57	37.30	16,992,210.00
13.12.2023	37.15	36.46	37.08	36.99	31,577,900.00
14.12.2023	37.98	37.18	37.25	37.87	28,302,610.00
15.12.2023	37.83	37.14	37.55	37.37	51,494,780.00
18.12.2023	37.80	37.27	37.72	37.67	21,852,940.00
19.12.2023	37.74	37.49	37.60	37.57	17,535,460.00
20.12.2023	37.73	37.28	37.50	37.30	17,887,990.00
21.12.2023	37.55	37.21	37.35	37.43	15,243,350.00
22.12.2023	37.78	37.40	37.42	37.49	13,100,910.00
26.12.2023	37.64	37.32	37.44	37.48	11,826,290.00
27.12.2023	37.46	37.20	37.33	37.31	15,253,020.00
28.12.2023	37.72	37.15	37.18	37.49	14,890,410.00
29.12.2023	37.76	37.32	37.38	37.70	16,201,890.00
02.01.2024	38.97	37.70	37.73	38.88	23,649,520.00
03.01.2024	39.72	39.13	39.53	39.16	26,079,450.00
04.01.2024	39.85	39.36	39.68	39.37	24,055,490.00
05.01.2024	40.37	39.29	39.47	40.20	30,049,840.00
08.01.2024	40.26	39.48	40.15	40.10	28,431,360.00
09.01.2024	39.25	38.77	39.25	39.04	17,666,340.00
10.01.2024	39.10	38.66	39.08	39.08	16,241,810.00
11.01.2024	39.03	37.66	39.03	37.74	20,602,890.00
12.01.2024	38.77	38.17	38.19	38.56	18,575,420.00
16.01.2024	39.35	38.35	38.58	39.29	30,972,040.00
17.01.2024	39.43	38.67	38.72	38.87	21,364,680.00
18.01.2024	39.01	38.46	38.53	38.94	16,843,840.00
19.01.2024	39.43	38.69	39.07	39.33	20,479,100.00
22.01.2024	39.72	39.31	39.40	39.58	25,925,320.00
23.01.2024	42.25	40.59	41.07	42.23	49,656,310.00
24.01.2024	42.34	41.19	42.23	41.28	27,882,820.00
25.01.2024	42.30	41.33	41.45	42.29	24,589,660.00
26.01.2024	42.49	42.10	42.29	42.40	20,358,620.00
29.01.2024	42.39	41.66	42.12	42.05	23,709,210.00
30.01.2024	42.60	41.81	42.00	42.47	19,859,380.00
31.01.2024	43.21	42.04	42.19	42.35	23,359,980.00
01.02.2024	42.72	41.97	42.68	42.49	19,582,070.00
02.02.2024	42.47	41.83	42.20	42.13	21,535,500.00
05.02.2024	42.18	41.28	42.00	41.38	20,414,480.00
06.02.2024	41.57	40.95	41.39	41.10	17,484,080.00
07.02.2024	41.14	40.36	41.10	40.42	21,797,020.00
08.02.2024	40.37	39.44	40.30	39.91	19,435,980.00
09.02.2024	40.09	39.26	39.90	39.72	18,435,500.00
12.02.2024	40.17	39.53	39.73	40.10	15,057,050.00
13.02.2024	40.46	39.68	40.20	40.13	14,470,300.00
14.02.2024	40.54	39.97	40.38	40.15	12,350,480.00
15.02.2024	40.62	40.18	40.21	40.59	10,497,670.00
16.02.2024	40.67	39.74	40.29	40.49	11,971,690.00
20.02.2024	40.91	40.27	40.41	40.50	11,523,620.00
21.02.2024	41.12	40.37	40.49	41.10	15,878,120.00
22.02.2024	40.93	40.11	40.75	40.73	22,030,490.00
23.02.2024	41.15	40.46	40.63	40.66	15,187,550.00
26.02.2024	40.63	39.43	40.60	39.69	25,098,610.00
27.02.2024	39.98	39.43	39.68	39.93	17,068,190.00
28.02.2024	40.21	39.86	39.96	40.10	12,408,080.00
29.02.2024	40.22	39.85	40.10	40.02	20,474,650.00
01.03.2024	40.29	39.77	39.99	40.20	12,086,410.00
04.03.2024	40.33	39.51	39.92	40.31	15,353,020.00
05.03.2024	40.96	39.92	40.35	40.35	19,393,990.00
06.03.2024	40.37	39.77	40.35	39.93	16,314,610.00
07.03.2024	40.28	39.38	40.10	39.53	16,949,560.00
08.03.2024	39.88	39.39	39.61	39.51	17,740,750.00
11.03.2024	40.23	39.56	39.57	40.13	12,338,600.00
12.03.2024	40.26	39.90	40.03	40.13	12,431,770.00
13.03.2024	40.50	40.06	40.29	40.26	13,749,010.00
14.03.2024	40.06	39.44	40.00	39.77	17,455,450.00
15.03.2024	39.93	39.14	39.60	39.49	54,889,430.00
18.03.2024	39.96	39.26	39.48	39.93	16,197,240.00
19.03.2024	40.04	39.81	39.88	39.97	15,225,470.00
20.03.2024	40.27	39.80	39.96	40.12	15,194,020.00
21.03.2024	40.59	39.98	40.12	40.54	21,849,300.00
22.03.2024	40.81	40.01	40.74	40.37	17,756,050.00
25.03.2024	40.88	40.48	40.53	40.87	14,579,880.00
26.03.2024	41.00	40.71	40.83	40.85	17,846,230.00
27.03.2024	41.78	41.10	41.10	41.54	19,251,780.00
28.03.2024	42.15	41.63	41.64	41.96	19,761,630.00
01.04.2024	42.34	41.53	41.99	42.28	14,187,770.00
02.04.2024	42.67	42.26	42.30	42.54	16,913,140.00
03.04.2024	42.90	42.53	42.58	42.84	18,187,400.00
04.04.2024	43.42	42.44	42.99	42.45	16,451,390.00
05.04.2024	42.44	41.61	42.25	42.12	14,327,260.00
08.04.2024	42.15	41.71	42.12	41.73	14,436,860.00
09.04.2024	41.18	40.54	41.06	40.84	17,217,200.00
10.04.2024	40.66	39.96	40.61	40.52	17,888,940.00
11.04.2024	40.47	40.09	40.45	40.16	13,452,910.00
12.04.2024	40.26	39.68	40.18	39.72	21,529,760.00
15.04.2024	40.35	39.85	40.11	40.11	16,414,370.00
16.04.2024	40.14	39.57	40.11	39.77	14,005,830.00
17.04.2024	39.97	39.46	39.85	39.78	19,012,430.00
18.04.2024	40.17	39.71	39.85	40.13	17,498,260.00
19.04.2024	40.67	39.98	40.00	40.49	23,413,020.00
22.04.2024	41.64	38.56	41.40	38.60	50,255,460.00
23.04.2024	39.99	38.68	38.91	39.70	24,345,580.00
24.04.2024	39.66	38.94	39.50	39.49	14,954,810.00
25.04.2024	39.82	38.96	39.29	39.22	16,612,610.00
26.04.2024	39.96	38.90	39.06	39.68	18,044,710.00
29.04.2024	40.82	39.87	39.90	40.09	19,451,920.00
30.04.2024	39.92	39.44	39.91	39.49	19,762,890.00
01.05.2024	39.65	39.13	39.33	39.20	17,749,950.00
02.05.2024	39.48	38.75	39.32	38.93	17,245,200.00
03.05.2024	39.19	38.75	39.05	38.89	13,186,680.00

צרו איתנו קשר *5988