גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריפבליק סרוויסס > גרפים

עדכון אחרון 22:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריפבליק סרוויסס

Republic Services

מניה RSG ניו-יורק USD

שער

187.74

שינוי

+0.22%

שינוי ב USD

0.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	187.585	187.585	187.585	187.585	0.00
16:50	187.58	187.58	187.58	187.58	16,564.00
17:00	187.76	187.76	187.76	187.76	21,875.00
17:10	187.745	187.745	187.745	187.745	10,067.00
17:20	187.54	187.54	187.54	187.54	12,640.00
17:30	187.685	187.685	187.685	187.685	11,500.00
17:40	187.67	187.67	187.67	187.67	8,578.00
17:50	187.86	187.86	187.86	187.86	6,680.00
18:00	187.97	187.97	187.97	187.97	17,103.00
18:10	187.99	187.99	187.99	187.99	10,244.00
18:20	187.805	187.805	187.805	187.805	12,136.00
18:30	187.81	187.81	187.81	187.81	7,085.00
18:40	187.63	187.63	187.63	187.63	9,925.00
18:50	187.52	187.52	187.52	187.52	11,049.00
19:00	187.62	187.62	187.62	187.62	9,334.00
19:10	187.835	187.835	187.835	187.835	11,756.00
19:20	187.95	187.95	187.95	187.95	7,051.00
19:30	187.88	187.88	187.88	187.88	8,395.00
19:40	187.93	187.93	187.93	187.93	9,788.00
19:50	188.01	188.01	188.01	188.01	6,667.00
20:00	187.99	187.99	187.99	187.99	15,458.00
20:10	188.04	188.04	188.04	188.04	14,553.00
20:20	187.9	187.9	187.9	187.9	8,872.00
20:30	187.7792	187.7792	187.7792	187.7792	13,813.00
20:40	188.01	188.01	188.01	188.01	10,121.00
20:50	188.04	188.04	188.04	188.04	9,357.00
21:00	188.05	188.05	188.05	188.05	13,977.00
21:10	188.02	188.02	188.02	188.02	9,198.00
21:20	187.93	187.93	187.93	187.93	14,366.00
21:30	187.83	187.83	187.83	187.83	10,337.00
21:40	187.9	187.9	187.9	187.9	12,855.00
21:50	187.98	187.98	187.98	187.98	10,413.00
22:00	187.93	187.93	187.93	187.93	15,221.00
22:10	187.84	187.84	187.84	187.84	16,196.00
22:20	187.79	187.79	187.79	187.79	17,387.00
22:30	187.83	187.83	187.83	187.83	24,726.00
22:40	187.6	187.6	187.6	187.6	22,183.00
22:50	187.76	187.76	187.76	187.76	23,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.05.2024 17:00	185.215	184.04	184.35	184.535	1,105,052.00
03.05.2024 17:30	185.09	184.41	184.54	184.61	1,427,075.00
03.05.2024 18:00	184.895	184.39	184.56	184.895	2,111,549.00
03.05.2024 18:30	185.29	184.74	184.99	185.065	2,521,506.00
03.05.2024 19:00	185.8	185.01	185.01	185.55	2,478,217.00
03.05.2024 19:30	185.57	185.13	185.54	185.18	2,468,987.00
03.05.2024 20:00	185.5522	185.15	185.16	185.43	4,479,330.00
03.05.2024 20:30	185.85	185.41	185.41	185.81	4,382,460.00
03.05.2024 21:00	185.85	185.51	185.75	185.605	5,379,576.00
03.05.2024 21:30	185.81	185.5	185.56	185.64	6,121,364.00
03.05.2024 22:00	185.815	185.57	185.65	185.72	7,369,196.00
03.05.2024 22:30	185.78	185.42	185.69	185.42	8,354,475.00
06.05.2024 16:30	186.49	185.66	186.14	185.885	208,545.00
06.05.2024 17:00	186.505	185.97	186.05	186.175	843,990.00
06.05.2024 17:30	186.1725	185.93	186.11	186.04	1,278,451.00
06.05.2024 18:00	186.145	185.885	185.97	185.885	1,796,421.00
06.05.2024 18:30	185.83	185.435	185.83	185.55	2,188,045.00
06.05.2024 19:00	185.9	185.525	185.555	185.73	2,835,309.00
06.05.2024 19:30	185.955	185.62	185.77	185.87	3,235,045.00
06.05.2024 20:00	186.065	185.83	185.92	185.88	3,553,069.00
06.05.2024 20:30	186.54	186.0001	186.01	186.36	2,843,068.00
06.05.2024 21:00	186.6	186.33	186.33	186.575	5,515,131.00
06.05.2024 21:30	186.6	186.24	186.5773	186.39	5,498,480.00
06.05.2024 22:00	186.63	186.14	186.41	186.23	6,822,911.00
06.05.2024 22:30	186.6	186.16	186.2	186.56	8,577,172.00
07.05.2024 16:30	188.31	187.2	187.35	187.62	400,333.00
07.05.2024 17:00	187.86	187.55	187.76	187.745	834,169.00
07.05.2024 17:30	188.02	187.63	187.77	187.955	1,099,811.00
07.05.2024 18:00	188.085	187.77	187.85	187.945	1,397,315.00
07.05.2024 18:30	188.11	187.89	187.89	188.1	1,793,920.00
07.05.2024 19:00	188.17	187.89	188.09	187.925	1,827,731.00
07.05.2024 19:30	188.03	187.835	187.9182	187.99	2,296,576.00
07.05.2024 20:00	188.06	187.97	188	188.01	2,358,232.00
07.05.2024 20:30	188.035	187.81	188.01	187.85	2,473,037.00
07.05.2024 21:00	187.99	187.83	187.855	187.88	3,594,715.00
07.05.2024 21:30	187.85	187.6348	187.85	187.69	3,291,042.00
07.05.2024 22:00	187.8643	187.675	187.69	187.84	3,404,124.00
07.05.2024 22:30	188.41	187.66	187.85	188.41	3,928,902.00
08.05.2024 16:30	188.745	188.01	188.09	188.67	357,515.00
08.05.2024 17:00	188.73	188.2695	188.7	188.68	1,028,905.00
08.05.2024 17:30	189.155	188.485	188.57	189.15	1,363,544.00
08.05.2024 18:00	189.245	188.84	189.19	189.24	2,001,589.00
08.05.2024 18:30	189.315	188.38	189.245	188.5275	3,533,638.00
08.05.2024 19:00	188.66	188.24	188.57	188.335	4,783,045.00
08.05.2024 19:30	188.36	188.005	188.26	188.09	3,791,404.00
08.05.2024 20:00	188.12	187.85	188.06	187.87	3,057,120.00
08.05.2024 20:30	188.04	187.765	187.765	187.935	5,271,069.00
08.05.2024 21:00	188.165	187.82	187.955	187.91	6,413,423.00
08.05.2024 21:30	188.005	187.75	187.91	187.75	6,961,605.00
08.05.2024 22:00	187.935	187.715	187.72	187.77	5,661,464.00
08.05.2024 22:30	187.81	187.26	187.74	187.28	8,745,173.00
09.05.2024 16:30	187.96	187.06	187.06	187.775	242,530.00
09.05.2024 17:00	187.84	187.5	187.69	187.73	507,636.00
09.05.2024 17:30	188.05	187.67	187.745	188.01	514,766.00
09.05.2024 18:00	188.03	187.77	188.0201	187.77	1,005,813.00
09.05.2024 18:30	187.79	187.52	187.785	187.78	1,333,337.00
09.05.2024 19:00	187.98	187.72	187.72	187.86	1,086,534.00
09.05.2024 19:30	188.04	187.835	187.835	187.99	1,655,686.00
09.05.2024 20:00	188.12	187.76	187.95	187.865	2,035,586.00
09.05.2024 20:30	188.15	187.94	187.94	188.08	1,808,813.00
09.05.2024 21:00	188.06	187.8	188.05	187.86	2,824,379.00
09.05.2024 21:30	188.03	187.865	187.865	187.98	2,839,224.00
09.05.2024 22:00	187.96	187.67	187.96	187.68	3,167,202.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2023	148.63	147.18	147.59	148.09	1,077,306.00
11.05.2023	148.36	147.04	147.85	148.12	1,012,283.00
12.05.2023	149.30	147.69	148.60	148.19	833,503.00
15.05.2023	148.80	147.09	148.12	147.81	824,615.00
16.05.2023	147.85	146.33	147.85	146.74	959,470.00
17.05.2023	147.35	144.58	147.08	145.54	1,280,311.00
18.05.2023	145.00	143.43	144.93	144.71	1,052,256.00
19.05.2023	145.51	144.58	145.02	145.09	920,906.00
22.05.2023	145.27	143.35	144.84	143.96	1,163,516.00
23.05.2023	143.82	142.35	143.36	142.88	789,280.00
24.05.2023	143.78	142.29	142.95	142.48	884,502.00
25.05.2023	142.39	140.70	142.19	141.71	1,028,871.00
26.05.2023	142.48	140.83	142.03	141.08	1,065,647.00
30.05.2023	142.31	140.07	141.07	142.00	1,296,609.00
31.05.2023	142.88	140.97	142.29	141.63	4,090,490.00
01.06.2023	142.74	141.37	142.02	142.73	949,483.00
02.06.2023	144.67	142.76	142.76	144.39	478,021.00
05.06.2023	145.57	143.68	144.53	143.74	770,510.00
06.06.2023	144.81	142.82	144.38	143.32	889,925.00
07.06.2023	142.85	141.23	142.50	141.85	1,382,492.00
08.06.2023	143.71	141.43	141.85	143.44	778,627.00
09.06.2023	143.68	142.06	142.89	143.30	696,819.00
12.06.2023	144.00	142.39	143.67	143.77	813,268.00
13.06.2023	143.62	142.45	143.22	143.10	917,821.00
14.06.2023	144.35	142.05	142.93	143.56	1,104,506.00
15.06.2023	145.09	143.30	143.76	144.55	999,308.00
20.06.2023	146.62	145.24	145.43	145.87	1,188,499.00
21.06.2023	146.69	144.63	145.83	146.36	793,300.00
22.06.2023	147.65	145.93	146.36	147.62	1,191,328.00
23.06.2023	148.15	146.06	147.59	146.53	1,514,035.00
26.06.2023	148.01	145.31	146.32	147.77	982,811.00
27.06.2023	150.21	147.51	148.04	150.19	1,111,805.00
28.06.2023	150.52	148.39	150.17	148.81	1,101,954.00
29.06.2023	151.59	148.00	148.45	151.44	1,027,320.00
30.06.2023	153.38	150.74	151.13	153.17	1,012,882.00
03.07.2023	152.17	150.81	152.17	151.40	369,845.00
05.07.2023	151.41	150.26	150.80	151.15	824,383.00
06.07.2023	151.91	149.88	150.57	151.43	850,272.00
07.07.2023	151.39	150.10	150.47	150.33	625,116.00
10.07.2023	152.14	150.13	150.64	150.89	894,004.00
11.07.2023	151.41	148.06	150.87	149.85	1,216,742.00
12.07.2023	151.15	148.93	150.99	149.18	1,073,633.00
13.07.2023	149.91	148.49	149.10	149.60	1,166,341.00
14.07.2023	150.04	148.81	149.58	149.98	797,737.00
17.07.2023	151.39	149.88	149.88	150.14	785,941.00
18.07.2023	150.57	148.43	149.82	149.06	873,998.00
19.07.2023	149.81	148.68	149.50	149.47	1,146,320.00
20.07.2023	154.60	149.76	150.00	154.52	1,177,936.00
21.07.2023	155.94	154.52	154.59	154.95	1,352,979.00
24.07.2023	154.92	153.52	154.72	154.30	1,041,766.00
25.07.2023	154.81	152.67	153.64	153.95	727,799.00
26.07.2023	154.28	151.69	152.19	152.87	1,380,241.00
27.07.2023	153.58	149.58	153.11	151.60	1,507,604.00
28.07.2023	153.06	151.04	152.55	151.50	1,204,185.00
31.07.2023	151.22	149.97	151.20	151.11	1,566,612.00
01.08.2023	156.65	151.64	153.45	152.09	1,909,584.00
02.08.2023	153.51	151.88	152.30	152.57	1,244,108.00
03.08.2023	152.50	148.99	151.93	149.12	1,624,220.00
04.08.2023	149.93	148.21	149.12	148.53	1,318,828.00
07.08.2023	149.85	148.57	148.74	148.89	1,017,301.00
08.08.2023	149.22	146.84	149.06	147.27	992,640.00
09.08.2023	149.03	146.89	147.02	148.49	1,002,139.00
10.08.2023	149.12	146.72	148.41	147.41	1,122,623.00
11.08.2023	147.88	146.84	147.61	147.57	766,164.00
14.08.2023	148.43	147.16	147.48	148.02	784,450.00
15.08.2023	147.93	146.03	147.72	146.07	750,290.00
16.08.2023	148.64	146.05	146.07	147.76	1,460,984.00
17.08.2023	147.95	145.74	147.59	145.79	874,414.00
18.08.2023	147.38	145.36	145.55	146.28	1,385,648.00
21.08.2023	147.18	145.76	146.15	146.74	958,189.00
22.08.2023	147.52	146.29	146.49	146.40	992,326.00
23.08.2023	147.28	145.94	147.05	146.30	813,821.00
24.08.2023	146.87	145.00	146.08	145.01	854,644.00
25.08.2023	146.67	145.46	145.57	146.05	690,278.00
28.08.2023	146.66	145.07	146.01	145.44	531,836.00
29.08.2023	145.99	144.13	145.07	145.94	1,045,474.00
30.08.2023	147.18	145.38	146.67	145.90	793,890.00
31.08.2023	146.36	144.12	146.36	144.13	1,181,359.00
01.09.2023	145.42	144.18	144.43	144.90	930,989.00
05.09.2023	145.49	143.83	144.75	145.07	1,209,806.00
06.09.2023	144.88	143.79	144.68	144.15	804,625.00
07.09.2023	146.88	144.43	144.66	146.76	1,131,492.00
08.09.2023	148.06	145.83	147.76	146.22	816,849.00
11.09.2023	147.67	146.19	146.19	147.33	842,126.00
12.09.2023	148.84	147.27	147.67	148.57	974,721.00
13.09.2023	151.14	148.48	148.91	151.02	1,374,419.00
14.09.2023	151.79	149.73	151.29	150.44	1,208,506.00
15.09.2023	151.74	149.84	150.40	150.14	1,480,169.00
18.09.2023	150.37	148.55	150.00	148.96	862,747.00
19.09.2023	149.36	148.21	148.96	149.25	655,707.00
20.09.2023	150.62	148.61	149.42	149.30	711,928.00
21.09.2023	150.12	147.17	149.33	147.35	1,023,905.00
22.09.2023	147.86	146.18	146.69	146.36	715,406.00
25.09.2023	147.03	145.87	146.16	146.35	1,121,561.00
26.09.2023	146.70	145.27	146.21	145.68	1,163,088.00
27.09.2023	146.05	143.99	145.82	144.73	874,770.00
28.09.2023	145.70	144.88	145.19	144.98	821,675.00
29.09.2023	144.77	142.26	144.05	142.51	1,093,144.00
02.10.2023	142.44	140.32	142.23	141.16	1,451,429.00
03.10.2023	142.69	140.23	140.82	142.50	1,125,545.00
04.10.2023	143.60	141.56	142.69	143.17	1,444,968.00
05.10.2023	144.15	142.95	143.23	143.50	989,928.00
06.10.2023	144.65	141.80	142.99	144.39	1,164,654.00
09.10.2023	146.70	144.10	144.40	146.62	854,117.00
10.10.2023	147.05	145.34	146.66	146.39	1,160,589.00
11.10.2023	146.71	144.82	146.33	146.47	1,035,032.00
12.10.2023	148.03	145.24	147.67	145.99	1,243,271.00
13.10.2023	147.35	145.78	146.18	147.35	1,015,570.00
16.10.2023	148.64	146.86	147.22	148.23	918,370.00
17.10.2023	149.01	147.48	148.01	148.09	1,054,544.00
18.10.2023	148.58	146.81	148.34	147.22	878,258.00
19.10.2023	147.80	145.33	146.40	145.79	898,419.00
20.10.2023	146.75	144.99	146.00	145.14	1,138,226.00
23.10.2023	147.10	144.36	145.79	144.42	1,428,554.00
24.10.2023	145.68	142.65	144.67	143.30	1,456,463.00
25.10.2023	148.34	143.55	143.55	147.58	1,648,119.00
26.10.2023	147.68	145.32	147.10	146.02	2,438,689.00
27.10.2023	149.73	145.60	148.07	146.00	1,843,354.00
30.10.2023	147.54	146.15	146.42	147.25	1,092,699.00
31.10.2023	148.68	146.82	148.01	148.49	865,808.00
01.11.2023	149.65	147.36	148.72	148.74	1,071,888.00
02.11.2023	151.81	148.36	148.36	151.71	1,363,474.00
03.11.2023	153.58	152.22	152.73	153.45	1,263,283.00
06.11.2023	154.68	153.13	153.25	154.65	1,308,551.00
07.11.2023	155.34	154.50	155.00	154.91	1,284,023.00
08.11.2023	155.77	154.49	155.52	155.61	901,221.00
09.11.2023	156.75	154.92	155.72	156.35	1,276,178.00
10.11.2023	157.89	156.18	156.78	157.79	1,105,006.00
13.11.2023	158.54	157.13	157.25	158.40	859,018.00
14.11.2023	160.04	157.40	158.00	159.06	1,416,310.00
15.11.2023	159.90	156.83	158.94	157.02	1,947,505.00
16.11.2023	158.91	157.46	157.58	158.88	1,334,879.00
17.11.2023	159.19	158.35	158.97	158.72	1,321,534.00
20.11.2023	159.70	157.91	158.39	159.50	723,614.00
21.11.2023	160.24	158.68	159.27	160.04	1,207,235.00
22.11.2023	160.76	159.73	160.19	160.01	726,736.00
24.11.2023	160.41	159.23	159.92	160.40	371,743.00
27.11.2023	161.35	160.10	161.35	160.25	790,005.00
28.11.2023	160.49	159.36	159.87	159.84	1,012,564.00
29.11.2023	160.05	159.10	159.76	159.93	1,200,473.00
30.11.2023	161.85	159.38	159.78	161.84	1,587,788.00
01.12.2023	163.95	161.84	161.96	163.92	976,438.00
04.12.2023	163.78	162.13	163.17	162.56	1,505,026.00
05.12.2023	162.86	161.17	162.48	161.46	1,286,497.00
06.12.2023	162.21	160.38	161.33	161.85	1,225,047.00
07.12.2023	162.79	160.60	161.85	161.59	924,644.00
08.12.2023	162.05	160.41	162.05	161.79	861,190.00
11.12.2023	163.05	161.53	161.93	162.44	854,449.00
12.12.2023	165.32	162.07	162.59	165.17	677,211.00
13.12.2023	167.17	165.18	165.33	167.11	1,041,851.00
14.12.2023	166.80	162.35	166.80	162.69	2,212,022.00
15.12.2023	162.55	160.65	160.81	162.08	2,886,743.00
18.12.2023	164.56	162.64	162.87	163.57	1,063,536.00
19.12.2023	163.86	162.27	163.60	162.80	1,615,138.00
20.12.2023	163.57	162.18	162.39	162.20	1,389,830.00
21.12.2023	163.41	161.19	162.00	161.65	1,311,364.00
22.12.2023	162.88	161.34	161.99	162.69	936,900.00
26.12.2023	163.41	161.93	162.34	163.07	455,729.00
27.12.2023	163.82	162.56	162.87	163.76	556,395.00
28.12.2023	164.88	163.71	164.09	164.31	748,341.00
29.12.2023	165.06	163.72	164.18	164.91	676,056.00
02.01.2024	166.02	163.70	163.70	164.94	1,067,951.00
03.01.2024	167.13	163.69	165.76	163.72	1,186,021.00
04.01.2024	165.90	163.77	164.70	164.16	712,950.00
05.01.2024	164.49	162.75	164.21	163.52	686,973.00
08.01.2024	164.40	162.27	163.93	164.35	914,682.00
09.01.2024	164.62	163.21	164.03	163.81	692,169.00
10.01.2024	164.38	162.86	163.47	164.30	621,534.00
11.01.2024	164.71	163.17	164.53	163.88	475,487.00
12.01.2024	166.22	163.45	164.42	166.14	1,064,047.00
16.01.2024	166.61	165.06	165.68	165.64	952,314.00
17.01.2024	168.22	165.25	165.60	166.20	840,340.00
18.01.2024	167.80	165.99	166.20	167.75	741,332.00
19.01.2024	169.15	167.64	168.08	168.68	1,485,524.00
22.01.2024	169.27	167.51	168.70	168.83	887,991.00
23.01.2024	169.87	168.01	168.68	169.82	1,109,045.00
24.01.2024	170.38	169.20	170.00	169.34	2,147,445.00
25.01.2024	170.37	168.58	168.72	170.28	1,448,339.00
26.01.2024	171.36	170.35	170.59	171.29	1,266,824.00
29.01.2024	171.74	170.58	171.10	171.47	1,248,607.00
30.01.2024	172.96	171.31	171.77	172.88	959,624.00
31.01.2024	173.55	170.47	173.51	171.12	2,412,134.00
01.02.2024	173.86	169.83	170.72	173.83	969,379.00
02.02.2024	174.46	172.79	173.91	173.66	801,195.00
05.02.2024	174.12	172.68	173.46	173.25	825,718.00
06.02.2024	173.75	172.49	173.41	173.68	1,009,195.00
07.02.2024	175.35	173.21	174.15	174.56	961,048.00
08.02.2024	175.07	173.09	175.01	174.64	1,131,556.00
09.02.2024	175.07	172.79	175.01	173.49	994,418.00
12.02.2024	173.21	171.06	172.95	172.00	1,172,083.00
13.02.2024	176.54	172.23	173.21	175.61	1,828,227.00
14.02.2024	178.78	176.30	176.32	178.74	2,301,548.00
15.02.2024	179.98	177.03	178.50	179.86	1,441,748.00
16.02.2024	181.34	179.48	180.20	180.43	902,426.00
20.02.2024	182.27	179.83	181.41	180.01	1,283,573.00
21.02.2024	181.52	179.62	180.01	181.36	917,776.00
22.02.2024	183.99	181.18	181.79	183.33	948,253.00
23.02.2024	185.32	183.53	183.59	184.98	1,070,477.00
26.02.2024	186.20	184.70	185.33	184.87	1,468,294.00
27.02.2024	184.93	183.33	184.71	184.52	1,324,129.00
28.02.2024	192.57	184.49	192.57	185.95	2,064,199.00
29.02.2024	185.15	182.76	185.00	183.60	1,933,834.00
01.03.2024	184.07	182.04	182.90	183.64	1,248,413.00
04.03.2024	185.22	183.48	183.67	184.94	914,456.00
05.03.2024	185.58	182.57	185.00	183.76	1,008,841.00
06.03.2024	184.74	182.75	183.12	183.80	1,081,659.00
07.03.2024	184.88	183.40	184.80	184.00	925,590.00
08.03.2024	184.72	182.77	183.39	184.19	816,054.00
11.03.2024	184.53	182.82	184.00	184.27	1,037,644.00
12.03.2024	186.10	183.88	184.10	185.44	974,299.00
13.03.2024	186.03	184.23	185.67	185.89	795,336.00
14.03.2024	186.78	184.42	186.54	186.33	880,007.00
15.03.2024	186.61	184.39	184.42	186.31	1,790,581.00
18.03.2024	188.16	186.28	186.31	187.58	788,507.00
19.03.2024	188.48	187.46	188.28	188.15	1,097,222.00
20.03.2024	188.66	187.28	188.51	187.80	1,193,075.00
21.03.2024	189.40	187.30	187.98	189.12	2,009,906.00
22.03.2024	190.72	188.97	189.75	189.43	1,239,187.00
25.03.2024	190.60	189.00	190.45	189.73	1,112,074.00
26.03.2024	190.42	189.33	189.73	189.69	1,316,692.00
27.03.2024	191.57	189.70	190.32	191.52	1,228,285.00
28.03.2024	192.06	191.02	191.88	191.44	1,187,425.00
01.04.2024	190.86	189.27	190.69	189.83	1,354,634.00
02.04.2024	190.33	188.92	189.64	188.92	1,170,964.00
03.04.2024	189.64	188.42	188.86	189.24	1,051,472.00
04.04.2024	190.46	186.43	190.18	186.78	1,605,451.00
05.04.2024	188.48	186.38	187.48	188.40	712,115.00
08.04.2024	189.26	187.52	187.62	188.52	1,222,016.00
09.04.2024	189.36	187.50	188.97	188.80	1,171,718.00
10.04.2024	190.14	187.62	188.00	189.69	1,411,960.00
11.04.2024	189.51	187.78	189.06	189.18	1,260,415.00
12.04.2024	189.35	187.03	188.79	187.82	961,198.00
15.04.2024	189.91	186.74	189.41	187.24	946,785.00
16.04.2024	188.98	186.96	188.45	187.48	1,337,145.00
17.04.2024	189.15	187.10	188.62	188.95	1,460,490.00
18.04.2024	189.83	188.18	189.08	188.97	1,579,873.00
19.04.2024	190.67	188.85	190.25	189.76	1,576,402.00
22.04.2024	192.75	190.22	190.59	191.76	1,262,726.00
23.04.2024	192.99	190.03	192.31	190.61	1,333,791.00
24.04.2024	192.59	190.15	190.46	191.99	1,135,643.00
25.04.2024	193.82	190.61	191.68	193.56	1,358,370.00
26.04.2024	193.68	191.58	193.42	191.92	1,824,437.00
29.04.2024	193.62	191.73	191.82	193.41	1,139,439.00
30.04.2024	196.76	191.57	193.46	191.70	2,047,670.00
01.05.2024	187.75	181.37	187.75	186.00	3,228,257.00
02.05.2024	188.00	185.66	187.25	186.44	2,025,713.00
03.05.2024	187.80	183.93	186.64	185.47	1,219,279.00
06.05.2024	186.72	185.43	186.14	186.71	1,185,042.00
07.05.2024	188.67	187.20	187.39	188.56	1,067,067.00
08.05.2024	189.32	187.15	188.58	187.33	1,474,468.00

צרו איתנו קשר *5988